Valterra Platinum Ltd DRC

ANGPY
🏛️ 美国 →
11.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.22 8.24 154.5K
09:35 8.24 8.27 8.22 8.27 44.3K
09:40 8.27 8.27 8.24 8.25 39.5K
09:45 8.25 8.25 8.22 8.24 30.8K
09:50 8.24 8.24 8.21 8.21 29.2K
09:55 8.21 8.21 8.19 8.20 26.3K
10:00 8.19 8.20 8.18 8.19 22.0K
10:05 8.18 8.20 8.18 8.20 31.3K
10:10 8.20 8.21 8.19 8.21 10.8K
10:15 8.21 8.22 8.17 8.17 34.2K
10:20 8.17 8.17 8.16 8.17 9.6K
10:25 8.17 8.18 8.16 8.18 56.4K
10:30 8.18 8.19 8.17 8.17 31.5K
10:35 8.16 8.20 8.16 8.16 37.3K
10:40 8.18 8.20 8.18 8.18 3.3K
10:45 8.18 8.21 8.18 8.21 21.9K
10:50 8.20 8.20 8.17 8.17 1.5K
10:55 8.19 8.21 8.18 8.20 40.2K
11:00 8.20 8.21 8.19 8.20 17.1K
11:05 8.20 8.20 8.17 8.18 20.1K
11:10 8.17 8.19 8.17 8.17 19.1K
11:15 8.17 8.18 8.16 8.16 22.8K
11:20 8.17 8.17 8.16 8.16 11.5K
11:25 8.17 8.17 8.15 8.15 6.6K
11:30 8.15 8.16 8.15 8.15 17.2K
11:35 8.14 8.14 8.08 8.08 59.2K
11:40 8.11 8.15 8.09 8.15 11.2K
11:45 8.14 8.14 8.14 8.14 1.1K
11:50 8.14 8.14 8.13 8.14 9.8K
11:55 8.13 8.14 8.13 8.14 6.9K
12:00 8.14 8.14 8.10 8.10 11.0K
12:05 8.11 8.12 8.10 8.10 10.1K
12:10 8.10 8.13 8.10 8.12 1.3K
12:15 8.13 8.13 8.12 8.12 3.5K
12:20 8.13 8.15 8.13 8.14 6.6K
12:25 8.15 8.15 8.14 8.15 2.6K
12:30 8.15 8.15 8.14 8.14 5.3K
12:35 8.15 8.15 8.14 8.15 7.5K
12:40 8.14 8.15 8.14 8.15 1.3K
12:45 8.15 8.15 8.14 8.15 2.1K
12:50 8.15 8.15 8.14 8.15 16.9K
12:55 8.15 8.15 8.13 8.15 15.5K
13:00 8.15 8.15 8.15 8.15 8.7K
13:05 8.15 8.15 8.14 8.15 5.7K
13:10 8.15 8.15 8.15 8.15 1.4K
13:15 8.15 8.15 8.14 8.15 12.8K
13:20 8.15 8.15 8.14 8.15 14.6K
13:25 8.15 8.16 8.14 8.15 18.4K
13:30 8.15 8.16 8.15 8.16 10.5K
13:35 8.16 8.16 8.15 8.16 5.7K
13:40 8.15 8.18 8.15 8.18 3.3K
13:45 8.18 8.18 8.17 8.17 14.8K
13:50 8.18 8.18 8.17 8.18 6.9K
13:55 8.18 8.18 8.18 8.18 1.9K
14:00 8.18 8.18 8.17 8.17 8.6K
14:05 8.17 8.17 8.16 8.16 2.2K
14:10 8.17 8.17 8.17 8.17 6.6K
14:15 8.16 8.17 8.16 8.16 3.5K
14:20 8.16 8.16 8.16 8.16 0.4K
14:25 8.17 8.17 8.14 8.17 36.7K
14:30 8.16 8.17 8.15 8.15 13.9K
14:35 8.17 8.18 8.16 8.17 6.9K
14:40 8.17 8.17 8.17 8.17 2.0K
14:45 8.17 8.17 8.17 8.17 2.0K
14:50 8.17 8.17 8.17 8.17 0.6K
14:55 8.17 8.17 8.16 8.16 78.4K
15:00 8.16 8.17 8.16 8.17 2.4K
15:05 8.17 8.17 8.16 8.16 2.3K
15:10 8.16 8.17 8.16 8.17 4.5K
15:15 8.17 8.17 8.16 8.16 3.0K
15:20 8.17 8.17 8.16 8.17 17.5K
15:25 8.17 8.17 8.17 8.17 1.4K
15:30 8.17 8.19 8.16 8.17 9.6K
15:35 8.17 8.17 8.17 8.17 10.8K
15:40 8.17 8.18 8.16 8.16 5.2K
15:45 8.17 8.18 8.17 8.18 12.5K
15:50 8.18 8.18 8.15 8.17 56.4K
15:55 8.15 8.18 8.15 8.17 96.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据