UWM Holdings Corp

UWMC
🏛️ 美国 →
6.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.30 6.35 6.30 6.35 78.1K
09:31 6.33 6.35 6.33 6.35 3.2K
09:32 6.35 6.35 6.33 6.33 5.2K
09:33 6.34 6.36 6.33 6.36 15.2K
09:34 6.36 6.36 6.36 6.36 1.7K
09:35 6.35 6.35 6.34 6.34 39.0K
09:36 6.35 6.35 6.34 6.35 3.8K
09:37 6.34 6.34 6.31 6.32 8.7K
09:38 6.30 6.32 6.30 6.31 13.4K
09:39 6.31 6.31 6.30 6.31 4.8K
09:40 6.28 6.29 6.27 6.27 34.2K
09:41 6.27 6.28 6.27 6.28 15.0K
09:42 6.28 6.28 6.28 6.28 14.6K
09:43 6.28 6.29 6.28 6.28 12.6K
09:44 6.28 6.30 6.28 6.30 7.6K
09:45 6.30 6.30 6.30 6.30 9.6K
09:46 6.31 6.31 6.29 6.31 18.3K
09:47 6.31 6.32 6.31 6.32 2.9K
09:48 6.31 6.32 6.31 6.32 29.0K
09:49 6.32 6.34 6.32 6.33 55.0K
09:50 6.34 6.36 6.34 6.36 9.2K
09:51 6.36 6.36 6.35 6.36 3.3K
09:52 6.36 6.36 6.35 6.35 19.2K
09:53 6.35 6.36 6.34 6.35 23.6K
09:54 6.35 6.35 6.34 6.34 5.9K
09:55 6.35 6.35 6.33 6.34 13.0K
09:56 6.34 6.34 6.34 6.34 7.0K
09:57 6.35 6.35 6.34 6.34 6.3K
09:58 6.34 6.34 6.33 6.34 14.8K
09:59 6.34 6.34 6.34 6.34 17.4K
10:00 6.36 6.36 6.33 6.33 16.5K
10:01 6.34 6.34 6.34 6.34 7.5K
10:02 6.34 6.36 6.34 6.36 30.6K
10:03 6.36 6.36 6.35 6.35 23.2K
10:04 6.35 6.35 6.35 6.35 0.8K
10:05 6.34 6.34 6.33 6.33 13.0K
10:06 6.34 6.34 6.33 6.33 11.6K
10:07 6.33 6.33 6.32 6.32 4.6K
10:08 6.31 6.32 6.31 6.31 3.2K
10:09 6.32 6.32 6.32 6.32 5.3K
10:10 6.32 6.33 6.32 6.33 20.4K
10:11 6.33 6.33 6.33 6.33 3.4K
10:12 6.33 6.33 6.31 6.31 22.6K
10:13 6.32 6.32 6.31 6.32 6.6K
10:14 6.32 6.32 6.31 6.32 15.8K
10:15 6.32 6.33 6.32 6.32 14.2K
10:16 6.33 6.33 6.32 6.32 2.8K
10:17 6.32 6.33 6.32 6.32 10.6K
10:18 6.32 6.32 6.30 6.31 9.0K
10:19 6.31 6.31 6.31 6.31 3.1K
10:20 6.31 6.31 6.30 6.31 11.2K
10:21 6.31 6.31 6.30 6.31 22.0K
10:22 6.31 6.31 6.30 6.30 3.7K
10:23 6.31 6.31 6.31 6.31 7.0K
10:24 6.31 6.31 6.31 6.31 3.7K
10:25 6.31 6.31 6.31 6.31 20.1K
10:26 6.31 6.31 6.30 6.31 3.7K
10:27 6.30 6.31 6.30 6.31 19.4K
10:28 6.32 6.32 6.32 6.32 5.4K
10:29 6.32 6.32 6.32 6.32 7.7K
10:30 6.32 6.33 6.32 6.33 9.0K
10:31 6.32 6.32 6.32 6.32 8.8K
10:32 6.32 6.32 6.31 6.31 2.1K
10:33 6.32 6.32 6.32 6.32 24.8K
10:34 6.31 6.33 6.31 6.33 11.2K
10:35 6.33 6.33 6.33 6.33 7.7K
10:36 6.33 6.33 6.30 6.30 33.7K
10:37 6.31 6.31 6.30 6.30 12.3K
10:38 6.30 6.31 6.30 6.31 1.5K
10:39 6.31 6.31 6.30 6.30 6.0K
10:40 6.31 6.31 6.31 6.31 4.2K
10:41 6.31 6.31 6.30 6.31 4.2K
10:42 6.31 6.31 6.30 6.31 3.4K
10:43 6.32 6.32 6.32 6.32 15.4K
10:44 6.32 6.32 6.31 6.31 3.3K
10:45 6.32 6.32 6.31 6.31 5.0K
10:46 6.31 6.32 6.31 6.32 2.6K
10:47 6.32 6.32 6.31 6.32 12.4K
10:48 6.32 6.32 6.32 6.32 3.9K
10:49 6.31 6.32 6.31 6.32 2.6K
10:50 6.31 6.32 6.31 6.32 3.0K
10:51 6.31 6.32 6.31 6.31 20.7K
10:52 6.32 6.32 6.30 6.30 11.8K
10:53 6.30 6.31 6.28 6.29 18.5K
10:54 6.28 6.29 6.28 6.28 2.1K
10:55 6.29 6.29 6.28 6.28 16.7K
10:56 6.28 6.28 6.28 6.28 3.4K
10:57 6.28 6.29 6.28 6.28 14.2K
10:58 6.28 6.28 6.27 6.27 131.2K
10:59 6.26 6.26 6.26 6.26 28.6K
11:00 6.26 6.29 6.26 6.27 117.0K
11:01 6.26 6.27 6.26 6.27 22.4K
11:02 6.27 6.27 6.25 6.26 17.5K
11:03 6.26 6.26 6.26 6.26 2.9K
11:04 6.25 6.26 6.25 6.26 12.3K
11:05 6.25 6.25 6.24 6.24 47.7K
11:06 6.25 6.25 6.25 6.25 7.5K
11:07 6.25 6.25 6.24 6.25 6.5K
11:08 6.25 6.25 6.25 6.25 2.7K
11:09 6.25 6.27 6.25 6.27 32.8K
11:10 6.27 6.28 6.27 6.28 24.2K
11:11 6.28 6.28 6.27 6.27 5.5K
11:12 6.28 6.28 6.28 6.28 3.6K
11:13 6.28 6.28 6.28 6.28 13.1K
11:14 6.28 6.28 6.28 6.28 5.0K
11:15 6.28 6.28 6.28 6.28 2.0K
11:16 6.27 6.27 6.26 6.26 13.6K
11:17 6.26 6.27 6.26 6.26 18.4K
11:18 6.25 6.26 6.25 6.26 28.7K
11:19 6.27 6.28 6.27 6.28 7.7K
11:20 6.28 6.28 6.27 6.28 5.2K
11:21 6.28 6.28 6.26 6.26 7.5K
11:22 6.26 6.26 6.25 6.25 8.4K
11:23 6.25 6.26 6.25 6.26 12.8K
11:24 6.25 6.26 6.25 6.26 2.9K
11:25 6.26 6.26 6.26 6.26 1.5K
11:26 6.26 6.26 6.25 6.25 6.4K
11:27 6.25 6.25 6.24 6.25 9.8K
11:28 6.25 6.26 6.25 6.26 15.8K
11:29 6.26 6.26 6.26 6.26 2.1K
11:30 6.26 6.26 6.26 6.26 0.8K
11:31 6.26 6.26 6.25 6.26 4.6K
11:32 6.27 6.27 6.27 6.27 8.4K
11:33 6.27 6.27 6.27 6.27 2.0K
11:34 6.27 6.27 6.26 6.27 7.3K
11:35 6.27 6.27 6.27 6.27 2.1K
11:36 6.26 6.27 6.26 6.27 4.0K
11:37 6.26 6.27 6.26 6.27 3.8K
11:38 6.27 6.27 6.26 6.26 4.0K
11:39 6.27 6.27 6.26 6.27 4.3K
11:40 6.28 6.28 6.28 6.28 10.3K
11:41 6.28 6.28 6.28 6.28 0.5K
11:42 6.28 6.29 6.28 6.29 15.3K
11:43 6.29 6.29 6.28 6.28 1.0K
11:44 6.29 6.29 6.29 6.29 2.0K
11:45 6.28 6.29 6.28 6.29 2.5K
11:46 6.28 6.28 6.28 6.28 0.4K
11:47 6.29 6.29 6.28 6.29 1.5K
11:48 6.29 6.29 6.29 6.29 5.2K
11:49 6.28 6.28 6.28 6.28 5.5K
11:50 6.29 6.29 6.29 6.29 0.1K
11:51 6.28 6.29 6.28 6.28 88.9K
11:52 6.28 6.28 6.28 6.28 0.5K
11:53 6.28 6.28 6.28 6.28 4.9K
11:54 6.29 6.29 6.29 6.29 18.0K
11:55 6.29 6.29 6.29 6.29 1.0K
11:56 6.29 6.29 6.28 6.29 6.4K
11:57 6.29 6.29 6.29 6.29 1.0K
11:58 6.28 6.28 6.26 6.26 18.8K
11:59 6.26 6.27 6.26 6.27 21.1K
12:00 6.27 6.27 6.27 6.27 0.7K
12:01 6.28 6.28 6.28 6.28 2.5K
12:02 6.28 6.28 6.28 6.28 6.6K
12:03 6.28 6.28 6.28 6.28 4.9K
12:04 6.28 6.28 6.28 6.28 2.1K
12:05 6.28 6.28 6.28 6.28 5.1K
12:06 6.28 6.28 6.27 6.28 2.1K
12:07 6.28 6.28 6.27 6.27 5.4K
12:08 6.28 6.28 6.28 6.28 2.7K
12:09 6.28 6.28 6.28 6.28 4.3K
12:10 6.28 6.28 6.28 6.28 4.2K
12:11 6.28 6.28 6.28 6.28 1.6K
12:12 6.28 6.28 6.28 6.28 4.9K
12:13 6.28 6.28 6.28 6.28 3.7K
12:14 6.28 6.28 6.28 6.28 3.1K
12:15 6.27 6.29 6.27 6.29 26.3K
12:16 6.29 6.29 6.29 6.29 5.3K
12:17 6.29 6.29 6.29 6.29 1.4K
12:18 6.29 6.29 6.28 6.29 3.0K
12:19 6.29 6.29 6.29 6.29 0.7K
12:20 6.29 6.29 6.29 6.29 22.1K
12:21 6.28 6.28 6.28 6.28 13.0K
12:22 6.27 6.27 6.27 6.27 9.6K
12:24 6.27 6.27 6.26 6.27 4.1K
12:25 6.27 6.27 6.27 6.27 0.6K
12:26 6.26 6.27 6.26 6.27 21.0K
12:27 6.26 6.27 6.26 6.26 1.6K
12:28 6.27 6.27 6.26 6.26 1.0K
12:29 6.26 6.28 6.26 6.28 50.5K
12:30 6.28 6.28 6.27 6.28 2.6K
12:31 6.28 6.28 6.28 6.28 3.0K
12:32 6.27 6.27 6.27 6.27 43.4K
12:33 6.27 6.28 6.27 6.28 11.4K
12:34 6.28 6.28 6.28 6.28 0.8K
12:35 6.28 6.28 6.27 6.27 1.5K
12:36 6.27 6.27 6.26 6.27 36.3K
12:37 6.27 6.27 6.26 6.27 3.2K
12:38 6.26 6.27 6.26 6.27 5.3K
12:39 6.27 6.27 6.27 6.27 3.8K
12:40 6.27 6.27 6.26 6.27 5.3K
12:41 6.26 6.27 6.26 6.27 13.0K
12:42 6.26 6.26 6.25 6.25 138.7K
12:43 6.26 6.26 6.24 6.25 59.5K
12:44 6.24 6.24 6.22 6.22 36.1K
12:45 6.22 6.23 6.22 6.23 3.6K
12:46 6.23 6.23 6.22 6.22 4.3K
12:47 6.22 6.23 6.22 6.22 4.4K
12:48 6.23 6.23 6.23 6.23 0.7K
12:49 6.23 6.23 6.22 6.22 20.3K
12:50 6.22 6.23 6.22 6.23 15.1K
12:51 6.23 6.23 6.22 6.23 3.0K
12:52 6.23 6.23 6.22 6.23 7.7K
12:53 6.23 6.23 6.22 6.23 5.9K
12:54 6.23 6.23 6.22 6.23 7.1K
12:55 6.23 6.23 6.22 6.23 2.3K
12:56 6.22 6.23 6.22 6.23 6.1K
12:57 6.23 6.23 6.22 6.22 3.3K
12:58 6.23 6.23 6.22 6.22 24.7K
12:59 6.23 6.23 6.23 6.23 2.5K
13:00 6.22 6.22 6.22 6.22 39.1K
13:01 6.22 6.22 6.22 6.22 3.3K
13:02 6.22 6.23 6.22 6.22 75.2K
13:03 6.23 6.23 6.22 6.23 32.2K
13:04 6.23 6.23 6.22 6.23 32.7K
13:05 6.23 6.23 6.23 6.23 0.4K
13:06 6.22 6.23 6.22 6.23 2.1K
13:07 6.23 6.23 6.23 6.23 7.0K
13:08 6.23 6.23 6.23 6.23 3.0K
13:09 6.23 6.23 6.22 6.22 3.4K
13:10 6.23 6.23 6.23 6.23 2.8K
13:11 6.23 6.23 6.22 6.23 7.1K
13:12 6.23 6.23 6.22 6.22 7.9K
13:13 6.22 6.24 6.22 6.24 23.2K
13:14 6.24 6.24 6.23 6.23 15.5K
13:15 6.23 6.23 6.23 6.23 12.8K
13:16 6.24 6.24 6.23 6.23 5.0K
13:17 6.25 6.25 6.25 6.25 9.7K
13:18 6.25 6.25 6.24 6.24 14.9K
13:19 6.24 6.24 6.24 6.24 1.6K
13:20 6.23 6.23 6.23 6.23 19.2K
13:21 6.23 6.23 6.23 6.23 15.6K
13:22 6.22 6.23 6.22 6.23 4.8K
13:23 6.23 6.23 6.23 6.23 11.4K
13:24 6.23 6.23 6.23 6.23 27.1K
13:25 6.23 6.24 6.23 6.24 17.6K
13:26 6.24 6.24 6.24 6.24 1.7K
13:27 6.24 6.24 6.24 6.24 16.9K
13:28 6.24 6.24 6.24 6.24 1.6K
13:29 6.23 6.24 6.23 6.24 1.6K
13:30 6.24 6.24 6.24 6.24 0.3K
13:31 6.24 6.24 6.24 6.24 5.3K
13:32 6.24 6.24 6.24 6.24 3.7K
13:33 6.24 6.24 6.24 6.24 0.2K
13:34 6.24 6.24 6.23 6.24 6.6K
13:35 6.24 6.24 6.24 6.24 7.6K
13:36 6.24 6.24 6.23 6.23 9.6K
13:37 6.24 6.24 6.23 6.24 5.3K
13:38 6.25 6.25 6.24 6.25 22.8K
13:39 6.25 6.25 6.24 6.25 23.6K
13:40 6.24 6.25 6.24 6.25 23.3K
13:41 6.25 6.25 6.24 6.24 11.8K
13:42 6.24 6.24 6.24 6.24 1.9K
13:43 6.24 6.24 6.24 6.24 0.6K
13:44 6.24 6.24 6.23 6.23 4.5K
13:45 6.24 6.24 6.23 6.24 12.7K
13:46 6.24 6.24 6.24 6.24 5.4K
13:47 6.24 6.24 6.23 6.23 1.9K
13:48 6.24 6.24 6.24 6.24 1.2K
13:49 6.24 6.24 6.24 6.24 13.3K
13:50 6.23 6.24 6.23 6.24 0.9K
13:51 6.24 6.24 6.24 6.24 2.1K
13:52 6.24 6.24 6.23 6.24 3.8K
13:53 6.24 6.25 6.24 6.25 32.4K
13:54 6.25 6.25 6.24 6.24 32.5K
13:55 6.24 6.24 6.24 6.24 1.5K
13:56 6.24 6.24 6.23 6.24 2.6K
13:57 6.24 6.24 6.23 6.23 18.9K
13:58 6.23 6.23 6.22 6.22 27.2K
13:59 6.22 6.23 6.21 6.22 22.0K
14:00 6.22 6.22 6.21 6.21 1.2K
14:01 6.22 6.22 6.21 6.22 11.6K
14:02 6.22 6.22 6.22 6.22 3.1K
14:03 6.22 6.22 6.21 6.21 22.4K
14:04 6.21 6.21 6.20 6.21 28.1K
14:05 6.21 6.21 6.20 6.20 20.8K
14:06 6.20 6.22 6.20 6.22 36.5K
14:07 6.21 6.22 6.21 6.21 6.9K
14:08 6.21 6.21 6.20 6.21 6.3K
14:09 6.21 6.21 6.21 6.21 2.6K
14:10 6.21 6.21 6.21 6.21 5.0K
14:12 6.20 6.22 6.20 6.21 19.5K
14:13 6.22 6.22 6.22 6.22 2.1K
14:14 6.21 6.21 6.21 6.21 1.2K
14:15 6.22 6.23 6.22 6.22 32.4K
14:16 6.23 6.23 6.23 6.23 3.8K
14:18 6.23 6.23 6.23 6.23 11.2K
14:19 6.23 6.23 6.22 6.22 3.7K
14:20 6.23 6.23 6.23 6.23 29.5K
14:21 6.23 6.23 6.22 6.23 12.2K
14:22 6.23 6.23 6.23 6.23 9.4K
14:23 6.23 6.23 6.22 6.22 26.3K
14:24 6.23 6.23 6.22 6.23 10.7K
14:25 6.23 6.23 6.23 6.23 25.8K
14:26 6.23 6.24 6.23 6.23 36.3K
14:27 6.23 6.23 6.22 6.22 18.3K
14:28 6.23 6.23 6.21 6.21 96.0K
14:29 6.21 6.22 6.21 6.22 42.2K
14:30 6.21 6.22 6.21 6.22 13.9K
14:31 6.22 6.22 6.22 6.22 36.8K
14:32 6.22 6.22 6.21 6.21 14.5K
14:33 6.22 6.22 6.21 6.22 25.2K
14:34 6.22 6.22 6.21 6.21 2.5K
14:35 6.22 6.22 6.20 6.20 54.4K
14:36 6.20 6.21 6.20 6.21 12.4K
14:37 6.22 6.23 6.22 6.23 18.5K
14:38 6.22 6.23 6.22 6.23 8.0K
14:39 6.23 6.23 6.22 6.23 16.3K
14:40 6.22 6.24 6.22 6.24 15.1K
14:41 6.24 6.24 6.24 6.24 8.3K
14:42 6.24 6.26 6.23 6.26 21.0K
14:43 6.26 6.26 6.25 6.25 45.4K
14:44 6.25 6.25 6.25 6.25 85.4K
14:45 6.27 6.27 6.26 6.26 16.4K
14:46 6.26 6.26 6.26 6.26 10.9K
14:47 6.26 6.26 6.25 6.25 1.1K
14:48 6.26 6.27 6.26 6.27 15.5K
14:49 6.27 6.27 6.27 6.27 4.2K
14:50 6.27 6.28 6.27 6.28 19.2K
14:51 6.28 6.28 6.28 6.28 3.9K
14:52 6.28 6.28 6.28 6.28 3.7K
14:53 6.28 6.28 6.28 6.28 2.8K
14:54 6.28 6.28 6.28 6.28 9.9K
14:55 6.28 6.28 6.27 6.28 6.3K
14:56 6.28 6.28 6.27 6.28 47.3K
14:57 6.28 6.28 6.28 6.28 2.7K
14:58 6.27 6.27 6.27 6.27 24.3K
14:59 6.27 6.27 6.27 6.27 3.0K
15:00 6.26 6.27 6.26 6.26 29.9K
15:01 6.26 6.27 6.26 6.26 9.1K
15:02 6.25 6.25 6.25 6.25 3.9K
15:03 6.25 6.26 6.25 6.25 10.7K
15:04 6.25 6.25 6.25 6.25 3.3K
15:05 6.25 6.25 6.24 6.24 2.3K
15:06 6.25 6.25 6.24 6.24 4.7K
15:07 6.25 6.25 6.25 6.25 4.9K
15:08 6.24 6.25 6.24 6.25 5.0K
15:09 6.25 6.25 6.25 6.25 9.2K
15:10 6.25 6.25 6.25 6.25 8.4K
15:11 6.25 6.25 6.25 6.25 4.5K
15:12 6.25 6.26 6.25 6.26 25.6K
15:13 6.26 6.26 6.25 6.25 7.3K
15:14 6.26 6.26 6.25 6.26 8.1K
15:15 6.26 6.26 6.26 6.26 3.7K
15:16 6.26 6.26 6.26 6.26 5.9K
15:17 6.26 6.26 6.26 6.26 5.6K
15:18 6.26 6.26 6.26 6.26 8.8K
15:19 6.26 6.26 6.25 6.26 2.8K
15:20 6.26 6.26 6.26 6.26 3.4K
15:21 6.26 6.26 6.26 6.26 43.7K
15:22 6.26 6.26 6.25 6.25 3.5K
15:23 6.26 6.26 6.26 6.26 2.6K
15:24 6.26 6.26 6.26 6.26 10.2K
15:25 6.26 6.26 6.25 6.26 6.5K
15:26 6.26 6.26 6.25 6.26 8.9K
15:27 6.26 6.26 6.26 6.26 12.7K
15:28 6.26 6.26 6.26 6.26 21.3K
15:29 6.26 6.26 6.26 6.26 9.4K
15:30 6.26 6.26 6.26 6.26 9.5K
15:31 6.26 6.26 6.25 6.25 8.8K
15:32 6.26 6.26 6.25 6.25 30.4K
15:33 6.25 6.25 6.25 6.25 3.8K
15:34 6.25 6.25 6.24 6.24 20.1K
15:35 6.25 6.26 6.25 6.26 99.2K
15:36 6.26 6.26 6.26 6.26 13.0K
15:37 6.26 6.26 6.25 6.26 8.1K
15:38 6.26 6.26 6.25 6.26 8.0K
15:39 6.26 6.26 6.26 6.26 7.3K
15:40 6.26 6.26 6.26 6.26 8.5K
15:41 6.26 6.26 6.25 6.25 125.9K
15:42 6.24 6.24 6.23 6.23 96.0K
15:43 6.22 6.23 6.22 6.23 5.0K
15:44 6.23 6.23 6.21 6.21 17.4K
15:45 6.21 6.22 6.21 6.21 148.1K
15:46 6.21 6.21 6.20 6.20 71.1K
15:47 6.20 6.20 6.20 6.20 15.3K
15:48 6.20 6.20 6.19 6.20 10.0K
15:49 6.20 6.20 6.20 6.20 31.7K
15:50 6.19 6.20 6.19 6.19 50.5K
15:51 6.19 6.20 6.18 6.20 55.1K
15:52 6.20 6.20 6.19 6.19 12.3K
15:53 6.20 6.21 6.20 6.21 66.0K
15:54 6.20 6.22 6.20 6.22 43.4K
15:55 6.22 6.22 6.21 6.21 81.7K
15:56 6.21 6.21 6.20 6.21 34.5K
15:57 6.21 6.22 6.20 6.22 130.1K
15:58 6.22 6.22 6.22 6.22 43.8K
15:59 6.22 6.24 6.22 6.23 849.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据