UWM Holdings Corp

UWMC
🏛️ 美国 →
6.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.36 4.36 4.35 4.35 67.6K
09:31 4.33 4.33 4.30 4.31 39.6K
09:32 4.30 4.32 4.30 4.32 15.9K
09:33 4.31 4.32 4.31 4.32 34.7K
09:34 4.32 4.33 4.32 4.33 60.6K
09:35 4.33 4.33 4.33 4.33 0.7K
09:36 4.33 4.33 4.30 4.30 39.5K
09:37 4.29 4.29 4.28 4.29 50.6K
09:38 4.30 4.30 4.28 4.28 33.3K
09:39 4.29 4.29 4.29 4.29 5.8K
09:40 4.28 4.29 4.28 4.29 3.9K
09:41 4.29 4.29 4.26 4.26 6.1K
09:42 4.26 4.27 4.26 4.26 39.5K
09:43 4.25 4.25 4.25 4.25 0.6K
09:44 4.26 4.26 4.26 4.26 0.7K
09:45 4.26 4.26 4.25 4.25 10.0K
09:46 4.24 4.25 4.24 4.25 6.1K
09:47 4.25 4.25 4.24 4.25 29.3K
09:48 4.25 4.26 4.24 4.26 43.6K
09:49 4.26 4.26 4.25 4.25 21.4K
09:50 4.25 4.25 4.25 4.25 28.2K
09:51 4.24 4.24 4.23 4.23 22.7K
09:52 4.23 4.23 4.22 4.23 54.5K
09:53 4.24 4.24 4.23 4.24 40.0K
09:54 4.23 4.23 4.23 4.23 11.6K
09:55 4.23 4.23 4.23 4.23 15.0K
09:56 4.23 4.23 4.22 4.23 9.0K
09:57 4.23 4.24 4.23 4.24 23.0K
09:58 4.23 4.24 4.23 4.24 11.2K
09:59 4.24 4.24 4.24 4.24 0.6K
10:00 4.24 4.25 4.24 4.24 81.6K
10:01 4.23 4.23 4.23 4.23 20.9K
10:02 4.23 4.23 4.22 4.22 12.1K
10:03 4.21 4.21 4.20 4.21 14.0K
10:04 4.21 4.21 4.21 4.21 2.4K
10:05 4.20 4.22 4.20 4.22 46.9K
10:06 4.22 4.22 4.22 4.22 1.0K
10:07 4.22 4.22 4.22 4.22 11.9K
10:08 4.22 4.22 4.22 4.22 17.6K
10:09 4.22 4.22 4.20 4.20 19.1K
10:10 4.21 4.21 4.20 4.20 9.4K
10:11 4.21 4.21 4.20 4.21 19.8K
10:12 4.21 4.21 4.21 4.21 33.5K
10:13 4.21 4.21 4.21 4.21 17.8K
10:14 4.20 4.21 4.20 4.21 44.5K
10:15 4.20 4.21 4.20 4.20 1.9K
10:16 4.21 4.21 4.21 4.21 5.0K
10:17 4.21 4.23 4.21 4.22 52.5K
10:18 4.22 4.22 4.21 4.22 28.9K
10:19 4.23 4.23 4.22 4.22 8.5K
10:20 4.23 4.23 4.21 4.21 10.9K
10:21 4.22 4.22 4.21 4.21 11.0K
10:22 4.21 4.22 4.21 4.21 24.9K
10:23 4.21 4.21 4.21 4.21 10.4K
10:24 4.20 4.21 4.20 4.21 10.6K
10:25 4.21 4.21 4.20 4.21 13.0K
10:26 4.21 4.22 4.21 4.22 14.4K
10:27 4.22 4.22 4.21 4.21 11.5K
10:28 4.22 4.22 4.22 4.22 1.9K
10:29 4.22 4.22 4.22 4.22 5.7K
10:30 4.22 4.22 4.22 4.22 4.2K
10:31 4.22 4.22 4.21 4.22 10.2K
10:32 4.22 4.23 4.22 4.23 29.1K
10:33 4.23 4.23 4.23 4.23 7.3K
10:34 4.23 4.23 4.23 4.23 8.8K
10:35 4.23 4.23 4.23 4.23 14.0K
10:36 4.22 4.22 4.21 4.21 8.1K
10:37 4.22 4.22 4.22 4.22 9.7K
10:38 4.21 4.22 4.21 4.22 19.4K
10:39 4.22 4.22 4.21 4.22 14.3K
10:40 4.22 4.23 4.22 4.23 63.2K
10:41 4.23 4.23 4.22 4.23 15.2K
10:42 4.23 4.23 4.23 4.23 13.3K
10:43 4.22 4.22 4.22 4.22 1.6K
10:44 4.23 4.24 4.23 4.24 59.2K
10:45 4.24 4.24 4.23 4.23 11.9K
10:46 4.22 4.23 4.22 4.24 23.4K
10:47 4.24 4.24 4.23 4.24 1.6K
10:48 4.24 4.24 4.23 4.23 11.3K
10:49 4.23 4.23 4.23 4.23 5.4K
10:50 4.23 4.24 4.23 4.24 37.8K
10:51 4.25 4.25 4.24 4.24 108.4K
10:52 4.24 4.24 4.24 4.24 2.9K
10:53 4.24 4.24 4.24 4.24 1.9K
10:54 4.24 4.24 4.23 4.24 32.7K
10:55 4.24 4.24 4.24 4.24 12.0K
10:56 4.23 4.23 4.23 4.23 4.9K
10:57 4.23 4.23 4.23 4.23 0.9K
10:58 4.23 4.23 4.22 4.22 14.0K
10:59 4.23 4.23 4.23 4.23 8.9K
11:00 4.22 4.23 4.22 4.23 0.8K
11:01 4.23 4.23 4.22 4.22 5.3K
11:02 4.23 4.23 4.23 4.23 1.8K
11:03 4.23 4.23 4.23 4.23 2.5K
11:04 4.23 4.23 4.23 4.23 4.0K
11:05 4.23 4.23 4.23 4.23 1.3K
11:06 4.23 4.23 4.22 4.22 15.7K
11:07 4.22 4.22 4.22 4.22 3.0K
11:08 4.21 4.22 4.21 4.22 24.2K
11:09 4.22 4.22 4.21 4.21 2.9K
11:10 4.21 4.22 4.21 4.22 6.6K
11:11 4.23 4.23 4.22 4.22 24.5K
11:12 4.22 4.22 4.21 4.21 6.9K
11:13 4.21 4.22 4.21 4.21 4.6K
11:14 4.21 4.22 4.21 4.22 9.2K
11:15 4.22 4.22 4.22 4.22 14.4K
11:16 4.22 4.22 4.22 4.22 7.6K
11:17 4.22 4.22 4.21 4.21 13.4K
11:18 4.21 4.21 4.21 4.21 14.2K
11:19 4.21 4.21 4.20 4.21 4.4K
11:20 4.21 4.21 4.21 4.21 3.5K
11:22 4.21 4.21 4.20 4.20 4.6K
11:23 4.20 4.20 4.20 4.20 61.1K
11:24 4.20 4.20 4.19 4.19 8.8K
11:25 4.20 4.20 4.20 4.20 3.4K
11:26 4.20 4.20 4.19 4.20 46.8K
11:27 4.20 4.20 4.20 4.20 2.3K
11:28 4.20 4.20 4.20 4.20 0.5K
11:29 4.20 4.20 4.20 4.20 0.9K
11:30 4.20 4.20 4.20 4.20 3.5K
11:31 4.20 4.20 4.19 4.19 2.4K
11:32 4.20 4.20 4.20 4.20 2.1K
11:33 4.19 4.20 4.19 4.19 4.0K
11:34 4.20 4.20 4.19 4.19 2.1K
11:35 4.19 4.19 4.18 4.19 22.2K
11:36 4.18 4.18 4.18 4.18 8.9K
11:37 4.19 4.19 4.18 4.19 3.6K
11:38 4.18 4.19 4.18 4.19 2.2K
11:39 4.19 4.19 4.19 4.19 5.8K
11:40 4.19 4.19 4.18 4.18 1.2K
11:41 4.19 4.19 4.18 4.18 1.8K
11:42 4.18 4.18 4.18 4.18 1.0K
11:43 4.19 4.19 4.18 4.19 11.4K
11:44 4.18 4.19 4.18 4.18 28.6K
11:45 4.18 4.18 4.18 4.18 5.7K
11:46 4.17 4.18 4.17 4.18 10.2K
11:47 4.18 4.18 4.18 4.18 12.6K
11:48 4.18 4.18 4.17 4.18 11.0K
11:49 4.17 4.18 4.17 4.18 2.0K
11:50 4.18 4.18 4.17 4.17 5.1K
11:51 4.18 4.18 4.17 4.18 2.1K
11:52 4.18 4.18 4.18 4.18 5.6K
11:53 4.18 4.18 4.18 4.18 1.4K
11:54 4.18 4.18 4.17 4.18 4.6K
11:55 4.18 4.19 4.18 4.18 75.5K
11:56 4.17 4.18 4.17 4.18 1.1K
11:57 4.18 4.18 4.18 4.18 0.4K
11:58 4.17 4.18 4.17 4.18 12.6K
11:59 4.18 4.18 4.17 4.17 19.8K
12:00 4.16 4.17 4.16 4.17 15.0K
12:01 4.16 4.17 4.16 4.17 0.6K
12:02 4.17 4.17 4.17 4.17 8.7K
12:03 4.16 4.17 4.16 4.17 0.9K
12:04 4.16 4.17 4.16 4.17 6.1K
12:05 4.17 4.17 4.15 4.16 23.8K
12:06 4.15 4.17 4.15 4.17 58.4K
12:07 4.17 4.17 4.16 4.17 5.8K
12:08 4.17 4.17 4.17 4.17 8.5K
12:09 4.17 4.17 4.17 4.17 1.2K
12:10 4.17 4.17 4.17 4.17 23.5K
12:11 4.17 4.17 4.17 4.17 1.9K
12:12 4.17 4.17 4.17 4.17 1.3K
12:13 4.17 4.17 4.17 4.17 0.6K
12:14 4.16 4.17 4.16 4.17 3.1K
12:15 4.17 4.17 4.16 4.16 7.5K
12:16 4.16 4.16 4.16 4.16 24.7K
12:17 4.16 4.16 4.16 4.16 0.7K
12:18 4.16 4.16 4.16 4.16 1.9K
12:19 4.16 4.16 4.16 4.16 6.7K
12:20 4.16 4.16 4.15 4.16 7.4K
12:21 4.16 4.16 4.16 4.16 2.8K
12:22 4.16 4.16 4.16 4.16 1.8K
12:23 4.16 4.16 4.16 4.16 0.5K
12:24 4.16 4.16 4.16 4.16 7.8K
12:25 4.16 4.16 4.16 4.16 12.7K
12:26 4.16 4.16 4.15 4.16 8.4K
12:27 4.16 4.17 4.16 4.17 46.8K
12:28 4.17 4.17 4.17 4.17 2.8K
12:29 4.17 4.17 4.17 4.17 2.2K
12:31 4.17 4.17 4.17 4.17 1.2K
12:32 4.17 4.17 4.17 4.17 2.5K
12:33 4.17 4.17 4.16 4.17 10.5K
12:34 4.17 4.17 4.17 4.17 11.6K
12:35 4.17 4.17 4.17 4.17 4.2K
12:36 4.17 4.17 4.16 4.17 0.9K
12:37 4.17 4.17 4.17 4.17 4.7K
12:38 4.17 4.17 4.17 4.17 2.1K
12:39 4.18 4.18 4.17 4.18 113.1K
12:40 4.18 4.18 4.18 4.18 1.8K
12:41 4.18 4.18 4.18 4.18 4.8K
12:42 4.18 4.18 4.18 4.18 2.8K
12:44 4.18 4.18 4.18 4.18 0.6K
12:45 4.18 4.18 4.18 4.18 0.9K
12:46 4.17 4.17 4.17 4.17 1.1K
12:47 4.18 4.18 4.18 4.18 1.3K
12:48 4.18 4.18 4.17 4.18 5.4K
12:49 4.18 4.18 4.18 4.18 2.7K
12:51 4.18 4.18 4.18 4.18 1.5K
12:52 4.18 4.18 4.18 4.18 1.4K
12:53 4.18 4.18 4.17 4.17 1.0K
12:54 4.18 4.18 4.18 4.18 4.6K
12:55 4.18 4.18 4.18 4.18 3.1K
12:56 4.18 4.18 4.17 4.18 3.4K
12:57 4.18 4.18 4.18 4.18 1.1K
12:58 4.18 4.18 4.17 4.18 5.6K
12:59 4.18 4.18 4.18 4.18 6.7K
13:00 4.18 4.18 4.18 4.18 24.8K
13:01 4.18 4.18 4.18 4.18 0.9K
13:02 4.18 4.18 4.18 4.18 1.4K
13:03 4.18 4.18 4.17 4.18 3.4K
13:04 4.18 4.18 4.18 4.18 3.2K
13:05 4.17 4.18 4.17 4.18 5.3K
13:06 4.17 4.18 4.17 4.18 1.2K
13:07 4.18 4.18 4.18 4.18 1.4K
13:08 4.18 4.19 4.18 4.19 42.2K
13:09 4.19 4.19 4.19 4.19 1.1K
13:10 4.19 4.19 4.18 4.19 9.2K
13:11 4.19 4.19 4.19 4.19 1.6K
13:12 4.19 4.19 4.19 4.19 7.2K
13:13 4.19 4.19 4.19 4.19 2.2K
13:14 4.19 4.19 4.19 4.19 4.8K
13:15 4.19 4.20 4.19 4.20 21.1K
13:16 4.20 4.20 4.20 4.20 1.5K
13:17 4.20 4.20 4.19 4.20 3.0K
13:18 4.20 4.20 4.20 4.20 5.3K
13:19 4.20 4.20 4.20 4.20 1.5K
13:20 4.20 4.20 4.20 4.20 12.3K
13:21 4.20 4.20 4.20 4.20 12.1K
13:22 4.19 4.20 4.19 4.20 8.8K
13:23 4.20 4.20 4.20 4.20 1.8K
13:24 4.20 4.20 4.20 4.20 1.5K
13:25 4.20 4.20 4.20 4.20 6.6K
13:26 4.21 4.21 4.21 4.21 37.4K
13:27 4.20 4.21 4.20 4.21 5.5K
13:28 4.21 4.21 4.21 4.21 2.2K
13:29 4.21 4.21 4.21 4.21 3.6K
13:30 4.21 4.21 4.21 4.21 1.9K
13:31 4.21 4.21 4.21 4.21 1.6K
13:32 4.21 4.21 4.20 4.21 3.3K
13:33 4.21 4.21 4.21 4.21 3.5K
13:34 4.21 4.21 4.21 4.21 34.8K
13:35 4.21 4.21 4.21 4.21 43.6K
13:36 4.21 4.21 4.21 4.21 2.3K
13:37 4.21 4.21 4.21 4.21 2.3K
13:38 4.21 4.21 4.21 4.21 2.9K
13:39 4.21 4.21 4.20 4.20 3.9K
13:40 4.21 4.21 4.21 4.21 0.8K
13:41 4.20 4.21 4.20 4.21 2.1K
13:42 4.21 4.21 4.21 4.21 3.2K
13:43 4.21 4.21 4.21 4.21 2.9K
13:44 4.21 4.21 4.21 4.21 1.7K
13:45 4.21 4.21 4.21 4.21 36.9K
13:46 4.21 4.21 4.20 4.21 10.7K
13:47 4.21 4.21 4.21 4.21 4.5K
13:48 4.20 4.21 4.20 4.21 1.5K
13:49 4.21 4.21 4.20 4.21 2.0K
13:50 4.21 4.21 4.21 4.21 1.4K
13:51 4.21 4.21 4.20 4.20 31.7K
13:52 4.20 4.20 4.20 4.20 7.4K
13:53 4.20 4.21 4.20 4.21 53.2K
13:54 4.21 4.21 4.21 4.21 5.3K
13:55 4.21 4.21 4.21 4.21 20.1K
13:56 4.21 4.21 4.21 4.21 2.2K
13:58 4.21 4.21 4.21 4.21 2.8K
13:59 4.21 4.21 4.21 4.21 1.5K
14:00 4.21 4.21 4.21 4.21 2.1K
14:01 4.21 4.22 4.21 4.22 23.0K
14:03 4.22 4.22 4.22 4.22 0.8K
14:04 4.22 4.22 4.22 4.22 3.0K
14:05 4.22 4.22 4.22 4.22 3.1K
14:06 4.22 4.22 4.22 4.22 2.3K
14:07 4.22 4.22 4.22 4.22 2.5K
14:08 4.22 4.23 4.22 4.23 61.1K
14:09 4.23 4.23 4.23 4.23 1.3K
14:10 4.23 4.23 4.23 4.23 1.3K
14:11 4.23 4.23 4.23 4.23 5.8K
14:13 4.23 4.23 4.23 4.23 0.9K
14:14 4.23 4.23 4.23 4.23 8.5K
14:15 4.22 4.23 4.22 4.23 15.2K
14:16 4.23 4.23 4.23 4.23 1.9K
14:17 4.23 4.23 4.23 4.23 1.9K
14:18 4.22 4.23 4.22 4.23 1.9K
14:19 4.23 4.23 4.22 4.23 4.9K
14:20 4.23 4.23 4.23 4.23 4.2K
14:21 4.23 4.23 4.22 4.22 3.2K
14:23 4.23 4.23 4.23 4.23 5.8K
14:24 4.23 4.23 4.23 4.23 2.4K
14:25 4.23 4.23 4.22 4.23 5.2K
14:26 4.23 4.23 4.23 4.23 1.3K
14:27 4.23 4.23 4.22 4.23 8.3K
14:28 4.23 4.23 4.22 4.22 2.8K
14:29 4.23 4.23 4.22 4.22 22.0K
14:30 4.23 4.23 4.23 4.23 0.4K
14:31 4.23 4.23 4.22 4.22 26.7K
14:33 4.23 4.23 4.22 4.22 4.7K
14:34 4.23 4.23 4.23 4.23 2.7K
14:35 4.23 4.23 4.23 4.23 3.2K
14:38 4.23 4.23 4.23 4.23 4.2K
14:39 4.23 4.23 4.23 4.23 13.8K
14:40 4.23 4.23 4.23 4.23 3.3K
14:41 4.23 4.23 4.23 4.23 10.2K
14:42 4.23 4.23 4.23 4.23 5.3K
14:43 4.23 4.23 4.23 4.23 3.1K
14:44 4.23 4.23 4.23 4.23 5.9K
14:45 4.23 4.23 4.22 4.22 2.6K
14:46 4.23 4.23 4.23 4.23 1.0K
14:47 4.23 4.23 4.23 4.23 8.3K
14:48 4.23 4.23 4.23 4.23 2.0K
14:49 4.23 4.23 4.23 4.23 13.9K
14:50 4.23 4.23 4.23 4.23 8.3K
14:51 4.22 4.22 4.22 4.22 41.3K
14:52 4.22 4.22 4.22 4.22 11.7K
14:53 4.22 4.22 4.22 4.22 4.9K
14:54 4.22 4.22 4.22 4.22 1.7K
14:55 4.22 4.22 4.22 4.22 28.9K
14:57 4.22 4.22 4.22 4.22 2.7K
14:58 4.21 4.22 4.21 4.22 10.1K
14:59 4.22 4.23 4.22 4.23 112.7K
15:00 4.22 4.22 4.22 4.22 34.5K
15:01 4.22 4.22 4.22 4.22 1.4K
15:02 4.22 4.22 4.22 4.22 3.7K
15:04 4.22 4.22 4.22 4.22 2.9K
15:05 4.22 4.22 4.22 4.22 1.2K
15:06 4.22 4.22 4.22 4.22 2.7K
15:07 4.22 4.22 4.22 4.22 2.1K
15:08 4.22 4.22 4.22 4.22 0.7K
15:09 4.23 4.23 4.23 4.23 60.3K
15:10 4.24 4.24 4.23 4.23 22.4K
15:12 4.24 4.24 4.24 4.24 4.8K
15:13 4.23 4.24 4.23 4.24 2.7K
15:14 4.24 4.24 4.24 4.24 14.4K
15:15 4.24 4.24 4.23 4.24 14.4K
15:16 4.24 4.24 4.24 4.24 2.4K
15:18 4.23 4.25 4.23 4.25 58.0K
15:19 4.25 4.25 4.25 4.25 23.4K
15:20 4.25 4.25 4.24 4.25 13.1K
15:21 4.24 4.26 4.24 4.26 36.5K
15:22 4.26 4.26 4.26 4.26 4.7K
15:23 4.26 4.26 4.26 4.26 2.2K
15:24 4.26 4.26 4.26 4.26 7.1K
15:25 4.25 4.26 4.25 4.25 44.1K
15:26 4.25 4.25 4.24 4.25 2.4K
15:27 4.25 4.25 4.24 4.25 7.9K
15:28 4.25 4.25 4.25 4.25 11.0K
15:29 4.24 4.25 4.24 4.25 8.3K
15:30 4.25 4.25 4.23 4.24 23.7K
15:31 4.24 4.24 4.24 4.24 5.2K
15:32 4.24 4.24 4.23 4.23 2.4K
15:33 4.24 4.24 4.24 4.24 2.6K
15:34 4.23 4.24 4.23 4.23 8.4K
15:35 4.24 4.24 4.23 4.24 4.0K
15:36 4.24 4.24 4.23 4.24 6.2K
15:37 4.24 4.24 4.23 4.24 1.9K
15:38 4.23 4.24 4.23 4.24 3.3K
15:39 4.24 4.25 4.23 4.25 57.8K
15:40 4.25 4.25 4.25 4.25 15.4K
15:41 4.25 4.25 4.25 4.25 7.6K
15:42 4.25 4.25 4.25 4.25 3.2K
15:43 4.25 4.25 4.25 4.25 5.4K
15:44 4.24 4.25 4.24 4.25 12.3K
15:45 4.25 4.25 4.25 4.25 4.6K
15:46 4.25 4.25 4.25 4.25 11.6K
15:47 4.25 4.25 4.24 4.25 6.5K
15:48 4.25 4.25 4.25 4.25 19.7K
15:49 4.25 4.25 4.25 4.25 18.4K
15:50 4.25 4.25 4.24 4.25 77.1K
15:51 4.25 4.25 4.24 4.24 78.9K
15:52 4.24 4.25 4.24 4.25 18.3K
15:53 4.25 4.25 4.24 4.24 21.9K
15:54 4.25 4.25 4.24 4.25 11.5K
15:55 4.25 4.25 4.24 4.25 50.2K
15:56 4.25 4.25 4.25 4.25 39.2K
15:57 4.25 4.26 4.25 4.26 172.5K
15:58 4.26 4.26 4.26 4.26 32.2K
15:59 4.26 4.27 4.26 4.27 445.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据