UWM Holdings Corp

UWMC
🏛️ 美国 →
6.11
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.30 4.25 4.26 95.2K
09:31 4.26 4.27 4.26 4.26 11.1K
09:32 4.28 4.28 4.26 4.27 11.1K
09:33 4.26 4.26 4.23 4.23 29.9K
09:34 4.23 4.24 4.23 4.24 23.2K
09:35 4.24 4.24 4.20 4.20 22.5K
09:36 4.20 4.21 4.20 4.21 40.3K
09:37 4.21 4.23 4.21 4.22 36.0K
09:38 4.22 4.23 4.22 4.23 13.7K
09:39 4.22 4.23 4.22 4.23 11.2K
09:40 4.24 4.25 4.23 4.25 22.6K
09:41 4.25 4.25 4.25 4.25 12.3K
09:42 4.25 4.26 4.25 4.25 7.1K
09:43 4.26 4.26 4.25 4.25 14.9K
09:44 4.25 4.25 4.24 4.25 30.7K
09:45 4.25 4.26 4.25 4.26 10.5K
09:46 4.26 4.26 4.26 4.26 0.2K
09:47 4.25 4.26 4.25 4.26 19.4K
09:48 4.26 4.28 4.25 4.28 15.9K
09:49 4.28 4.28 4.27 4.28 11.6K
09:50 4.28 4.29 4.28 4.29 24.2K
09:51 4.29 4.30 4.29 4.30 23.1K
09:52 4.30 4.30 4.30 4.30 7.3K
09:53 4.30 4.30 4.30 4.30 27.4K
09:54 4.30 4.30 4.29 4.29 12.6K
09:55 4.28 4.28 4.27 4.27 26.8K
09:56 4.27 4.28 4.27 4.27 24.1K
09:57 4.26 4.27 4.25 4.27 28.8K
09:58 4.27 4.27 4.26 4.27 4.1K
09:59 4.27 4.27 4.26 4.27 2.1K
10:00 4.27 4.29 4.27 4.29 12.3K
10:01 4.29 4.29 4.28 4.28 14.9K
10:02 4.27 4.29 4.27 4.29 5.3K
10:03 4.29 4.29 4.29 4.29 1.3K
10:04 4.28 4.28 4.28 4.28 9.7K
10:05 4.28 4.29 4.28 4.29 16.6K
10:06 4.28 4.29 4.28 4.29 8.1K
10:07 4.29 4.30 4.29 4.30 11.8K
10:08 4.29 4.30 4.29 4.30 9.1K
10:09 4.30 4.30 4.30 4.30 3.2K
10:10 4.30 4.30 4.30 4.30 1.2K
10:11 4.30 4.30 4.29 4.29 10.4K
10:12 4.28 4.28 4.28 4.28 10.9K
10:13 4.28 4.28 4.27 4.27 11.2K
10:14 4.28 4.29 4.28 4.29 21.0K
10:15 4.29 4.29 4.29 4.29 0.7K
10:16 4.29 4.29 4.28 4.28 30.6K
10:17 4.28 4.28 4.28 4.28 13.4K
10:18 4.28 4.28 4.28 4.28 5.8K
10:19 4.28 4.28 4.28 4.28 3.1K
10:20 4.28 4.28 4.28 4.28 1.0K
10:21 4.28 4.28 4.28 4.28 2.7K
10:22 4.28 4.28 4.27 4.27 22.6K
10:23 4.27 4.27 4.27 4.27 6.7K
10:24 4.27 4.27 4.26 4.26 5.4K
10:25 4.26 4.26 4.25 4.25 24.0K
10:26 4.25 4.26 4.25 4.26 8.4K
10:27 4.26 4.26 4.26 4.26 0.4K
10:28 4.26 4.26 4.25 4.25 10.5K
10:29 4.26 4.26 4.25 4.26 4.4K
10:30 4.26 4.26 4.25 4.26 8.7K
10:31 4.26 4.26 4.25 4.26 6.6K
10:32 4.25 4.26 4.24 4.25 15.9K
10:33 4.25 4.26 4.25 4.26 26.7K
10:34 4.26 4.26 4.26 4.26 2.5K
10:35 4.25 4.26 4.25 4.25 1.4K
10:36 4.26 4.27 4.25 4.27 28.9K
10:37 4.27 4.27 4.27 4.27 10.8K
10:38 4.27 4.27 4.27 4.27 6.1K
10:39 4.27 4.27 4.26 4.26 49.2K
10:40 4.25 4.26 4.25 4.26 34.0K
10:41 4.26 4.26 4.26 4.26 4.2K
10:42 4.26 4.27 4.26 4.27 13.0K
10:43 4.27 4.27 4.27 4.27 6.0K
10:44 4.26 4.27 4.26 4.27 12.6K
10:45 4.27 4.27 4.27 4.27 14.5K
10:46 4.27 4.27 4.27 4.27 3.6K
10:47 4.28 4.28 4.27 4.27 26.6K
10:48 4.29 4.29 4.28 4.29 22.5K
10:49 4.29 4.29 4.28 4.28 4.4K
10:50 4.29 4.29 4.27 4.28 57.8K
10:51 4.27 4.28 4.27 4.27 6.9K
10:52 4.27 4.28 4.27 4.28 7.0K
10:53 4.28 4.28 4.28 4.28 3.4K
10:54 4.28 4.28 4.27 4.27 12.3K
10:55 4.26 4.27 4.26 4.26 6.6K
10:56 4.26 4.27 4.26 4.27 24.2K
10:57 4.27 4.27 4.26 4.27 5.5K
10:58 4.27 4.27 4.26 4.27 13.1K
10:59 4.27 4.27 4.27 4.27 2.9K
11:00 4.27 4.27 4.27 4.27 14.6K
11:01 4.27 4.27 4.26 4.27 8.3K
11:02 4.27 4.27 4.26 4.27 9.1K
11:03 4.27 4.27 4.27 4.27 1.2K
11:04 4.27 4.27 4.27 4.27 4.1K
11:05 4.27 4.27 4.27 4.27 11.9K
11:06 4.27 4.27 4.27 4.27 19.0K
11:07 4.27 4.28 4.27 4.28 21.5K
11:08 4.27 4.28 4.27 4.28 2.1K
11:09 4.27 4.28 4.27 4.28 4.2K
11:10 4.28 4.28 4.27 4.28 7.9K
11:11 4.28 4.28 4.28 4.28 3.1K
11:12 4.28 4.28 4.27 4.27 1.4K
11:13 4.28 4.28 4.28 4.28 1.7K
11:14 4.28 4.28 4.27 4.28 2.5K
11:15 4.28 4.28 4.25 4.27 68.7K
11:16 4.27 4.27 4.26 4.27 7.7K
11:17 4.27 4.27 4.27 4.27 2.0K
11:18 4.26 4.27 4.26 4.27 0.9K
11:19 4.27 4.27 4.25 4.26 28.2K
11:20 4.25 4.26 4.25 4.25 4.7K
11:21 4.25 4.26 4.25 4.26 3.0K
11:22 4.25 4.26 4.25 4.25 18.9K
11:23 4.25 4.25 4.25 4.25 2.4K
11:24 4.24 4.25 4.24 4.25 1.7K
11:25 4.25 4.26 4.24 4.25 41.7K
11:26 4.25 4.25 4.25 4.25 28.2K
11:27 4.25 4.25 4.24 4.24 2.1K
11:28 4.25 4.25 4.25 4.25 10.7K
11:29 4.25 4.25 4.24 4.25 19.4K
11:30 4.25 4.25 4.24 4.25 3.6K
11:31 4.24 4.25 4.24 4.25 19.8K
11:32 4.25 4.25 4.25 4.25 4.0K
11:33 4.25 4.25 4.25 4.25 9.0K
11:34 4.25 4.25 4.24 4.24 1.9K
11:35 4.25 4.25 4.24 4.24 1.5K
11:36 4.25 4.25 4.25 4.25 21.8K
11:37 4.25 4.25 4.24 4.24 4.2K
11:38 4.25 4.25 4.25 4.25 2.7K
11:39 4.25 4.25 4.24 4.25 7.3K
11:40 4.26 4.26 4.25 4.26 35.9K
11:41 4.26 4.26 4.26 4.26 4.4K
11:42 4.26 4.26 4.26 4.26 2.7K
11:43 4.26 4.26 4.25 4.25 9.9K
11:44 4.26 4.26 4.26 4.26 18.5K
11:45 4.26 4.26 4.26 4.26 5.2K
11:46 4.26 4.26 4.25 4.26 3.5K
11:47 4.26 4.26 4.25 4.26 2.4K
11:48 4.25 4.26 4.25 4.26 61.0K
11:49 4.25 4.26 4.25 4.26 4.4K
11:50 4.26 4.26 4.25 4.25 0.7K
11:51 4.26 4.26 4.25 4.26 3.3K
11:52 4.26 4.26 4.26 4.26 1.1K
11:53 4.26 4.26 4.25 4.25 2.6K
11:54 4.26 4.26 4.25 4.26 1.7K
11:55 4.25 4.26 4.25 4.26 1.6K
11:56 4.26 4.26 4.25 4.25 2.6K
11:57 4.25 4.25 4.25 4.25 28.7K
11:58 4.25 4.25 4.25 4.25 2.7K
11:59 4.25 4.25 4.25 4.25 2.1K
12:00 4.24 4.25 4.24 4.24 8.4K
12:01 4.25 4.25 4.24 4.24 7.5K
12:02 4.25 4.25 4.25 4.25 2.2K
12:03 4.25 4.25 4.24 4.25 2.9K
12:04 4.25 4.25 4.25 4.25 2.4K
12:05 4.25 4.25 4.24 4.24 22.2K
12:06 4.24 4.24 4.24 4.24 6.9K
12:07 4.23 4.23 4.22 4.23 15.0K
12:08 4.23 4.23 4.22 4.23 49.8K
12:09 4.23 4.23 4.23 4.23 29.3K
12:10 4.23 4.23 4.23 4.23 12.8K
12:11 4.23 4.23 4.23 4.23 18.5K
12:12 4.23 4.23 4.22 4.23 2.5K
12:13 4.23 4.24 4.23 4.24 38.1K
12:14 4.24 4.24 4.24 4.24 5.0K
12:15 4.24 4.24 4.24 4.24 1.1K
12:16 4.24 4.24 4.23 4.24 13.0K
12:17 4.24 4.24 4.23 4.24 4.6K
12:18 4.24 4.24 4.23 4.24 2.4K
12:19 4.24 4.24 4.23 4.24 4.2K
12:20 4.24 4.24 4.23 4.24 4.7K
12:21 4.24 4.24 4.23 4.24 26.7K
12:22 4.24 4.24 4.23 4.24 6.0K
12:23 4.24 4.24 4.24 4.24 4.6K
12:24 4.24 4.24 4.23 4.24 20.4K
12:25 4.24 4.24 4.24 4.24 16.1K
12:26 4.24 4.24 4.24 4.24 21.0K
12:27 4.24 4.24 4.24 4.24 7.6K
12:28 4.24 4.24 4.24 4.24 8.2K
12:29 4.24 4.24 4.24 4.24 5.1K
12:30 4.23 4.25 4.23 4.25 39.8K
12:31 4.25 4.25 4.25 4.25 7.1K
12:32 4.25 4.25 4.25 4.25 17.4K
12:33 4.25 4.25 4.25 4.25 5.8K
12:34 4.25 4.25 4.25 4.25 12.7K
12:35 4.25 4.25 4.25 4.25 3.0K
12:36 4.25 4.25 4.25 4.25 5.7K
12:37 4.25 4.25 4.23 4.23 81.5K
12:38 4.23 4.23 4.23 4.23 3.2K
12:39 4.23 4.23 4.23 4.23 3.0K
12:40 4.23 4.23 4.23 4.23 4.1K
12:41 4.23 4.23 4.23 4.23 2.0K
12:42 4.23 4.23 4.22 4.23 62.6K
12:43 4.23 4.23 4.22 4.23 117.5K
12:44 4.23 4.23 4.23 4.23 3.2K
12:45 4.23 4.23 4.23 4.23 3.3K
12:46 4.23 4.25 4.23 4.25 71.0K
12:47 4.25 4.25 4.24 4.25 22.6K
12:48 4.25 4.25 4.24 4.25 2.6K
12:49 4.25 4.25 4.24 4.24 3.1K
12:50 4.24 4.25 4.24 4.25 8.1K
12:51 4.25 4.25 4.24 4.25 15.7K
12:52 4.25 4.25 4.25 4.25 6.0K
12:53 4.25 4.25 4.24 4.25 11.5K
12:54 4.25 4.25 4.24 4.25 17.6K
12:55 4.25 4.25 4.25 4.25 18.9K
12:56 4.25 4.26 4.25 4.26 36.3K
12:57 4.26 4.26 4.26 4.26 28.4K
12:58 4.26 4.26 4.26 4.26 66.2K
12:59 4.26 4.26 4.25 4.26 136.0K
13:00 4.26 4.26 4.26 4.26 1,737.3K
15:59 4.26 4.26 4.26 4.26 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据