| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.60 |
2.60 |
2.60 |
2.60 |
5.0K |
| 09:05 |
2.60 |
2.60 |
2.60 |
2.60 |
1.6K |
| 09:20 |
2.60 |
2.60 |
2.60 |
2.60 |
3.0K |
| 09:25 |
2.60 |
2.60 |
2.60 |
2.60 |
19.0K |
| 09:35 |
2.60 |
2.60 |
2.60 |
2.60 |
1.0K |
| 09:40 |
2.61 |
2.61 |
2.61 |
2.61 |
1.2K |
| 09:50 |
2.62 |
2.66 |
2.62 |
2.66 |
84.0K |
| 09:55 |
2.66 |
2.69 |
2.66 |
2.69 |
98.6K |
| 10:00 |
2.69 |
2.69 |
2.68 |
2.69 |
32.8K |
| 10:05 |
2.69 |
2.69 |
2.68 |
2.68 |
3.6K |
| 10:10 |
2.67 |
2.70 |
2.67 |
2.69 |
68.5K |
| 10:15 |
2.69 |
2.70 |
2.69 |
2.70 |
18.4K |
| 10:20 |
2.69 |
2.70 |
2.69 |
2.69 |
39.2K |
| 10:25 |
2.68 |
2.69 |
2.68 |
2.69 |
3.1K |
| 10:30 |
2.69 |
2.72 |
2.69 |
2.72 |
69.7K |
| 10:35 |
2.71 |
2.72 |
2.71 |
2.72 |
10.2K |
| 10:40 |
2.71 |
2.73 |
2.71 |
2.73 |
53.2K |
| 10:45 |
2.73 |
2.73 |
2.73 |
2.73 |
83.5K |
| 10:50 |
2.73 |
2.73 |
2.73 |
2.73 |
17.9K |
| 10:55 |
2.73 |
2.75 |
2.73 |
2.75 |
97.6K |
| 11:00 |
2.74 |
2.76 |
2.74 |
2.76 |
79.8K |
| 11:05 |
2.76 |
2.76 |
2.75 |
2.75 |
5.0K |
| 11:10 |
2.75 |
2.75 |
2.75 |
2.75 |
15.1K |
| 11:15 |
2.75 |
2.76 |
2.75 |
2.76 |
3.4K |
| 11:20 |
2.75 |
2.75 |
2.73 |
2.73 |
95.1K |
| 11:25 |
2.74 |
2.75 |
2.73 |
2.73 |
41.6K |
| 11:30 |
2.73 |
2.73 |
2.73 |
2.73 |
25.0K |
| 11:35 |
2.74 |
2.74 |
2.72 |
2.72 |
89.1K |
| 11:40 |
2.73 |
2.73 |
2.73 |
2.73 |
21.3K |
| 11:50 |
2.73 |
2.74 |
2.73 |
2.73 |
13.6K |
| 11:55 |
2.73 |
2.74 |
2.73 |
2.74 |
42.5K |
| 12:00 |
2.74 |
2.74 |
2.73 |
2.73 |
5.0K |
| 12:05 |
2.73 |
2.74 |
2.73 |
2.74 |
14.3K |
| 12:10 |
2.73 |
2.74 |
2.73 |
2.73 |
11.5K |
| 12:15 |
2.74 |
2.74 |
2.73 |
2.73 |
2.0K |
| 12:20 |
2.73 |
2.74 |
2.73 |
2.74 |
3.3K |
| 12:25 |
2.73 |
2.75 |
2.73 |
2.73 |
113.2K |
| 14:30 |
2.74 |
2.74 |
2.72 |
2.72 |
112.1K |
| 14:35 |
2.72 |
2.73 |
2.72 |
2.73 |
16.0K |
| 14:40 |
2.73 |
2.74 |
2.73 |
2.73 |
25.2K |
| 14:55 |
2.74 |
2.74 |
2.73 |
2.74 |
54.7K |
| 15:00 |
2.75 |
2.75 |
2.74 |
2.74 |
15.8K |
| 15:05 |
2.75 |
2.75 |
2.73 |
2.73 |
49.9K |
| 15:10 |
2.74 |
2.74 |
2.73 |
2.73 |
3.1K |
| 15:15 |
2.73 |
2.73 |
2.73 |
2.73 |
1.9K |
| 15:20 |
2.73 |
2.73 |
2.73 |
2.73 |
10.9K |
| 15:25 |
2.73 |
2.73 |
2.73 |
2.73 |
6.2K |
| 15:30 |
2.73 |
2.74 |
2.73 |
2.73 |
22.9K |
| 15:35 |
2.74 |
2.74 |
2.73 |
2.73 |
3.8K |
| 15:40 |
2.74 |
2.74 |
2.74 |
2.74 |
1.0K |
| 15:45 |
2.73 |
2.74 |
2.72 |
2.74 |
148.0K |
| 15:55 |
2.73 |
2.74 |
2.72 |
2.73 |
184.4K |
| 16:00 |
2.73 |
2.73 |
2.73 |
2.73 |
1.3K |
| 16:05 |
2.73 |
2.74 |
2.73 |
2.73 |
59.5K |
| 16:10 |
2.73 |
2.73 |
2.73 |
2.73 |
19.7K |
| 16:15 |
2.74 |
2.74 |
2.70 |
2.72 |
588.3K |
| 16:20 |
2.72 |
2.74 |
2.71 |
2.71 |
301.5K |
| 16:25 |
2.71 |
2.72 |
2.71 |
2.72 |
23.2K |
| 16:30 |
2.72 |
2.73 |
2.71 |
2.72 |
186.6K |
| 16:40 |
2.73 |
2.73 |
2.70 |
2.70 |
29.3K |
| 16:50 |
2.70 |
2.70 |
2.70 |
2.70 |
30.7K |
| 16:55 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|