| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.63 |
2.63 |
2.61 |
2.61 |
19.2K |
| 09:05 |
2.61 |
2.63 |
2.61 |
2.63 |
28.7K |
| 09:10 |
2.62 |
2.62 |
2.62 |
2.62 |
5.5K |
| 09:15 |
2.62 |
2.62 |
2.62 |
2.62 |
4.5K |
| 09:20 |
2.62 |
2.62 |
2.58 |
2.58 |
22.7K |
| 09:25 |
2.59 |
2.61 |
2.59 |
2.61 |
15.4K |
| 09:30 |
2.61 |
2.62 |
2.60 |
2.60 |
20.3K |
| 09:35 |
2.60 |
2.62 |
2.60 |
2.62 |
6.4K |
| 09:45 |
2.60 |
2.60 |
2.60 |
2.60 |
2.0K |
| 09:50 |
2.62 |
2.62 |
2.62 |
2.62 |
0.7K |
| 10:00 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 10:05 |
2.62 |
2.62 |
2.61 |
2.61 |
1.1K |
| 10:10 |
2.61 |
2.61 |
2.61 |
2.61 |
0.3K |
| 10:15 |
2.61 |
2.63 |
2.61 |
2.62 |
60.1K |
| 10:20 |
2.62 |
2.63 |
2.61 |
2.63 |
69.7K |
| 10:25 |
2.62 |
2.63 |
2.62 |
2.63 |
50.7K |
| 10:30 |
2.62 |
2.63 |
2.62 |
2.63 |
2.6K |
| 10:35 |
2.62 |
2.63 |
2.62 |
2.62 |
12.2K |
| 10:40 |
2.62 |
2.62 |
2.62 |
2.62 |
11.1K |
| 10:45 |
2.62 |
2.62 |
2.62 |
2.62 |
10.9K |
| 10:50 |
2.62 |
2.63 |
2.62 |
2.62 |
13.2K |
| 10:55 |
2.63 |
2.63 |
2.62 |
2.62 |
13.0K |
| 11:00 |
2.62 |
2.63 |
2.62 |
2.62 |
25.8K |
| 11:05 |
2.62 |
2.63 |
2.62 |
2.62 |
31.4K |
| 11:10 |
2.62 |
2.63 |
2.62 |
2.62 |
3.5K |
| 11:15 |
2.63 |
2.63 |
2.62 |
2.62 |
10.2K |
| 11:20 |
2.63 |
2.63 |
2.62 |
2.63 |
7.0K |
| 11:25 |
2.63 |
2.63 |
2.62 |
2.63 |
27.0K |
| 11:30 |
2.63 |
2.63 |
2.62 |
2.63 |
7.0K |
| 11:35 |
2.62 |
2.62 |
2.61 |
2.61 |
32.4K |
| 11:40 |
2.61 |
2.62 |
2.61 |
2.62 |
50.4K |
| 11:45 |
2.61 |
2.62 |
2.61 |
2.61 |
4.8K |
| 11:50 |
2.62 |
2.62 |
2.61 |
2.61 |
52.1K |
| 11:55 |
2.62 |
2.62 |
2.62 |
2.62 |
6.6K |
| 12:00 |
2.62 |
2.62 |
2.62 |
2.62 |
6.6K |
| 12:05 |
2.62 |
2.63 |
2.62 |
2.63 |
48.9K |
| 12:10 |
2.62 |
2.63 |
2.62 |
2.63 |
30.0K |
| 12:15 |
2.62 |
2.62 |
2.62 |
2.62 |
10.8K |
| 12:20 |
2.62 |
2.62 |
2.61 |
2.62 |
9.8K |
| 12:25 |
2.62 |
2.62 |
2.61 |
2.62 |
55.8K |
| 14:30 |
2.62 |
2.62 |
2.62 |
2.62 |
2.5K |
| 14:35 |
2.61 |
2.62 |
2.61 |
2.62 |
14.9K |
| 14:40 |
2.62 |
2.63 |
2.61 |
2.62 |
68.4K |
| 14:45 |
2.62 |
2.62 |
2.62 |
2.62 |
10.0K |
| 14:50 |
2.62 |
2.62 |
2.61 |
2.62 |
12.6K |
| 14:55 |
2.62 |
2.62 |
2.61 |
2.62 |
43.1K |
| 15:00 |
2.62 |
2.62 |
2.61 |
2.62 |
47.6K |
| 15:05 |
2.63 |
2.63 |
2.62 |
2.62 |
37.5K |
| 15:15 |
2.62 |
2.62 |
2.61 |
2.61 |
11.6K |
| 15:20 |
2.62 |
2.63 |
2.62 |
2.63 |
143.6K |
| 15:25 |
2.63 |
2.63 |
2.62 |
2.62 |
51.9K |
| 15:30 |
2.63 |
2.63 |
2.62 |
2.62 |
12.4K |
| 15:35 |
2.62 |
2.63 |
2.62 |
2.63 |
2.6K |
| 15:40 |
2.63 |
2.63 |
2.63 |
2.63 |
48.4K |
| 15:45 |
2.63 |
2.64 |
2.63 |
2.64 |
23.5K |
| 15:50 |
2.63 |
2.63 |
2.63 |
2.63 |
0.3K |
| 15:55 |
2.64 |
2.65 |
2.64 |
2.65 |
81.5K |
| 16:05 |
2.64 |
2.64 |
2.64 |
2.64 |
45.1K |
| 16:10 |
2.64 |
2.64 |
2.63 |
2.63 |
20.4K |
| 16:15 |
2.63 |
2.63 |
2.62 |
2.63 |
75.6K |
| 16:20 |
2.63 |
2.63 |
2.62 |
2.62 |
57.6K |
| 16:25 |
2.62 |
2.62 |
2.62 |
2.62 |
11.0K |
| 16:30 |
2.62 |
2.62 |
2.61 |
2.62 |
130.7K |
| 16:35 |
2.62 |
2.62 |
2.62 |
2.62 |
21.6K |
| 16:40 |
2.62 |
2.62 |
2.62 |
2.62 |
25.0K |
| 16:50 |
2.60 |
2.60 |
2.60 |
2.60 |
14.1K |
| 16:55 |
2.60 |
2.60 |
2.60 |
2.60 |
4.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|