| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.49 |
2.50 |
2.49 |
2.50 |
32.1K |
| 09:05 |
2.48 |
2.48 |
2.48 |
2.48 |
2.0K |
| 09:10 |
2.49 |
2.50 |
2.49 |
2.50 |
15.4K |
| 09:15 |
2.50 |
2.50 |
2.50 |
2.50 |
70.1K |
| 09:20 |
2.50 |
2.51 |
2.50 |
2.51 |
13.1K |
| 09:25 |
2.52 |
2.52 |
2.50 |
2.50 |
32.3K |
| 09:30 |
2.50 |
2.50 |
2.49 |
2.49 |
34.0K |
| 09:35 |
2.50 |
2.50 |
2.50 |
2.50 |
1.0K |
| 09:40 |
2.50 |
2.50 |
2.50 |
2.50 |
9.6K |
| 09:45 |
2.50 |
2.50 |
2.50 |
2.50 |
11.9K |
| 09:50 |
2.50 |
2.51 |
2.50 |
2.51 |
16.4K |
| 09:55 |
2.51 |
2.52 |
2.51 |
2.52 |
9.1K |
| 10:00 |
2.52 |
2.52 |
2.52 |
2.52 |
0.8K |
| 10:05 |
2.52 |
2.52 |
2.50 |
2.50 |
93.4K |
| 10:10 |
2.49 |
2.50 |
2.49 |
2.50 |
16.4K |
| 10:15 |
2.50 |
2.50 |
2.49 |
2.49 |
6.1K |
| 10:20 |
2.50 |
2.50 |
2.49 |
2.50 |
54.1K |
| 10:25 |
2.50 |
2.50 |
2.49 |
2.49 |
22.1K |
| 10:30 |
2.49 |
2.49 |
2.49 |
2.49 |
6.6K |
| 10:35 |
2.49 |
2.49 |
2.49 |
2.49 |
9.8K |
| 10:40 |
2.49 |
2.50 |
2.49 |
2.49 |
26.4K |
| 10:45 |
2.50 |
2.50 |
2.49 |
2.50 |
5.4K |
| 10:50 |
2.49 |
2.50 |
2.49 |
2.50 |
12.2K |
| 10:55 |
2.49 |
2.50 |
2.49 |
2.50 |
2.5K |
| 11:00 |
2.50 |
2.50 |
2.50 |
2.50 |
4.7K |
| 11:05 |
2.50 |
2.50 |
2.50 |
2.50 |
1.4K |
| 11:10 |
2.50 |
2.50 |
2.50 |
2.50 |
1.3K |
| 11:15 |
2.49 |
2.50 |
2.49 |
2.49 |
29.0K |
| 11:20 |
2.49 |
2.49 |
2.49 |
2.49 |
11.8K |
| 11:25 |
2.49 |
2.49 |
2.48 |
2.48 |
0.7K |
| 11:30 |
2.49 |
2.49 |
2.48 |
2.48 |
3.8K |
| 11:35 |
2.48 |
2.49 |
2.48 |
2.48 |
30.6K |
| 11:40 |
2.49 |
2.49 |
2.49 |
2.49 |
16.5K |
| 11:45 |
2.49 |
2.49 |
2.49 |
2.49 |
0.3K |
| 11:50 |
2.49 |
2.49 |
2.49 |
2.49 |
8.0K |
| 11:55 |
2.48 |
2.49 |
2.48 |
2.49 |
102.7K |
| 12:00 |
2.49 |
2.49 |
2.47 |
2.48 |
85.4K |
| 12:05 |
2.48 |
2.49 |
2.47 |
2.49 |
10.9K |
| 12:10 |
2.49 |
2.49 |
2.49 |
2.49 |
0.7K |
| 12:15 |
2.49 |
2.49 |
2.48 |
2.48 |
17.1K |
| 12:20 |
2.49 |
2.49 |
2.49 |
2.49 |
0.6K |
| 12:25 |
2.49 |
2.49 |
2.48 |
2.49 |
4.5K |
| 14:30 |
2.49 |
2.49 |
2.48 |
2.49 |
60.1K |
| 14:35 |
2.49 |
2.49 |
2.48 |
2.48 |
56.2K |
| 14:40 |
2.49 |
2.49 |
2.49 |
2.49 |
0.5K |
| 14:45 |
2.49 |
2.49 |
2.49 |
2.49 |
0.6K |
| 14:50 |
2.49 |
2.49 |
2.49 |
2.49 |
0.9K |
| 14:55 |
2.48 |
2.49 |
2.48 |
2.49 |
34.5K |
| 15:00 |
2.49 |
2.49 |
2.48 |
2.49 |
6.4K |
| 15:05 |
2.49 |
2.49 |
2.49 |
2.49 |
1.1K |
| 15:10 |
2.48 |
2.49 |
2.48 |
2.48 |
2.7K |
| 15:15 |
2.49 |
2.49 |
2.49 |
2.49 |
0.7K |
| 15:20 |
2.49 |
2.49 |
2.48 |
2.49 |
15.2K |
| 15:25 |
2.49 |
2.49 |
2.49 |
2.49 |
10.7K |
| 15:30 |
2.49 |
2.49 |
2.48 |
2.48 |
1.4K |
| 15:35 |
2.48 |
2.49 |
2.48 |
2.49 |
2.3K |
| 15:40 |
2.49 |
2.49 |
2.49 |
2.49 |
0.7K |
| 15:45 |
2.49 |
2.49 |
2.49 |
2.49 |
0.9K |
| 15:50 |
2.48 |
2.49 |
2.48 |
2.49 |
7.9K |
| 15:55 |
2.49 |
2.49 |
2.49 |
2.49 |
0.6K |
| 16:00 |
2.49 |
2.49 |
2.48 |
2.49 |
3.4K |
| 16:05 |
2.49 |
2.49 |
2.48 |
2.49 |
3.3K |
| 16:10 |
2.48 |
2.49 |
2.48 |
2.48 |
3.8K |
| 16:15 |
2.49 |
2.49 |
2.49 |
2.49 |
1.1K |
| 16:20 |
2.49 |
2.49 |
2.48 |
2.49 |
10.7K |
| 16:25 |
2.49 |
2.49 |
2.49 |
2.49 |
3.4K |
| 16:30 |
2.48 |
2.49 |
2.48 |
2.49 |
5.7K |
| 16:35 |
2.48 |
2.49 |
2.48 |
2.48 |
32.1K |
| 16:40 |
2.48 |
2.48 |
2.48 |
2.48 |
11.8K |
| 16:50 |
2.49 |
2.49 |
2.49 |
2.49 |
41.4K |
| 16:55 |
2.49 |
2.49 |
2.49 |
2.49 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|