| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.22 |
2.22 |
2.21 |
2.21 |
7.6K |
| 09:05 |
2.19 |
2.19 |
2.19 |
2.19 |
2.7K |
| 09:10 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 09:15 |
2.20 |
2.20 |
2.20 |
2.20 |
9.7K |
| 09:20 |
2.20 |
2.20 |
2.20 |
2.20 |
8.3K |
| 09:25 |
2.20 |
2.20 |
2.19 |
2.19 |
8.8K |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 09:35 |
2.19 |
2.19 |
2.19 |
2.19 |
1.5K |
| 09:40 |
2.19 |
2.19 |
2.18 |
2.18 |
52.7K |
| 09:45 |
2.19 |
2.21 |
2.19 |
2.21 |
15.4K |
| 09:55 |
2.21 |
2.23 |
2.21 |
2.23 |
1.8K |
| 10:00 |
2.21 |
2.21 |
2.21 |
2.21 |
4.0K |
| 10:10 |
2.21 |
2.21 |
2.21 |
2.21 |
2.1K |
| 10:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 10:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 10:25 |
2.21 |
2.21 |
2.21 |
2.21 |
1.5K |
| 10:30 |
2.21 |
2.21 |
2.21 |
2.21 |
10.4K |
| 10:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 10:45 |
2.21 |
2.21 |
2.20 |
2.20 |
7.2K |
| 10:50 |
2.24 |
2.24 |
2.24 |
2.24 |
18.3K |
| 10:55 |
2.21 |
2.22 |
2.21 |
2.22 |
9.7K |
| 11:00 |
2.23 |
2.23 |
2.23 |
2.23 |
2.3K |
| 11:05 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 11:20 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 11:30 |
2.23 |
2.23 |
2.22 |
2.22 |
14.4K |
| 11:35 |
2.21 |
2.22 |
2.21 |
2.22 |
37.7K |
| 11:40 |
2.22 |
2.24 |
2.22 |
2.24 |
9.5K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.25 |
9.5K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.4K |
| 12:00 |
2.25 |
2.25 |
2.25 |
2.25 |
2.3K |
| 12:05 |
2.25 |
2.27 |
2.25 |
2.26 |
26.7K |
| 12:10 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 12:15 |
2.26 |
2.26 |
2.26 |
2.26 |
7.2K |
| 12:20 |
2.27 |
2.27 |
2.25 |
2.25 |
6.8K |
| 12:25 |
2.25 |
2.27 |
2.25 |
2.27 |
2.0K |
| 14:30 |
2.25 |
2.26 |
2.23 |
2.26 |
16.9K |
| 14:35 |
2.26 |
2.26 |
2.24 |
2.25 |
5.6K |
| 14:40 |
2.24 |
2.27 |
2.24 |
2.25 |
7.3K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.25 |
1.6K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
3.9K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
6.8K |
| 15:00 |
2.26 |
2.26 |
2.25 |
2.25 |
6.2K |
| 15:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
3.3K |
| 15:15 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 15:20 |
2.25 |
2.26 |
2.25 |
2.26 |
11.4K |
| 15:25 |
2.25 |
2.25 |
2.25 |
2.25 |
1.2K |
| 15:30 |
2.25 |
2.25 |
2.25 |
2.25 |
16.7K |
| 15:35 |
2.25 |
2.25 |
2.25 |
2.25 |
7.1K |
| 15:40 |
2.24 |
2.25 |
2.24 |
2.25 |
8.8K |
| 15:45 |
2.25 |
2.25 |
2.24 |
2.24 |
18.1K |
| 15:50 |
2.24 |
2.25 |
2.24 |
2.25 |
18.4K |
| 15:55 |
2.24 |
2.26 |
2.24 |
2.25 |
13.1K |
| 16:00 |
2.25 |
2.25 |
2.24 |
2.24 |
44.2K |
| 16:05 |
2.24 |
2.25 |
2.24 |
2.24 |
22.2K |
| 16:10 |
2.24 |
2.25 |
2.24 |
2.25 |
37.0K |
| 16:15 |
2.24 |
2.25 |
2.24 |
2.25 |
39.9K |
| 16:20 |
2.25 |
2.25 |
2.24 |
2.24 |
32.7K |
| 16:25 |
2.25 |
2.25 |
2.23 |
2.23 |
47.0K |
| 16:30 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 16:35 |
2.23 |
2.23 |
2.23 |
2.23 |
1.9K |
| 16:40 |
2.23 |
2.23 |
2.23 |
2.23 |
2.5K |
| 16:55 |
2.21 |
2.21 |
2.21 |
2.21 |
261.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|