| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.31 |
2.31 |
2.29 |
2.29 |
18.0K |
| 09:10 |
2.27 |
2.27 |
2.25 |
2.26 |
18.7K |
| 09:20 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 09:30 |
2.25 |
2.26 |
2.25 |
2.26 |
2.1K |
| 09:35 |
2.26 |
2.26 |
2.25 |
2.25 |
8.1K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
3.6K |
| 10:00 |
2.25 |
2.25 |
2.24 |
2.24 |
14.9K |
| 10:10 |
2.25 |
2.25 |
2.24 |
2.24 |
2.2K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.3K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
3.0K |
| 10:50 |
2.24 |
2.24 |
2.24 |
2.24 |
10.5K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 11:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
15.0K |
| 11:20 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 11:35 |
2.23 |
2.23 |
2.21 |
2.21 |
45.9K |
| 11:40 |
2.22 |
2.22 |
2.21 |
2.21 |
1.5K |
| 11:45 |
2.20 |
2.20 |
2.20 |
2.20 |
8.1K |
| 11:50 |
2.20 |
2.20 |
2.20 |
2.20 |
2.5K |
| 11:55 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 12:00 |
2.21 |
2.21 |
2.19 |
2.21 |
42.0K |
| 12:05 |
2.19 |
2.19 |
2.19 |
2.19 |
7.3K |
| 12:10 |
2.19 |
2.20 |
2.19 |
2.20 |
2.6K |
| 12:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 12:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:30 |
2.19 |
2.19 |
2.18 |
2.18 |
31.3K |
| 14:35 |
2.19 |
2.19 |
2.19 |
2.19 |
10.7K |
| 14:40 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 14:50 |
2.19 |
2.19 |
2.19 |
2.19 |
14.6K |
| 14:55 |
2.19 |
2.19 |
2.19 |
2.19 |
5.0K |
| 15:00 |
2.19 |
2.19 |
2.19 |
2.19 |
68.5K |
| 15:05 |
2.18 |
2.20 |
2.18 |
2.20 |
22.4K |
| 15:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 15:15 |
2.19 |
2.20 |
2.19 |
2.20 |
5.0K |
| 15:20 |
2.20 |
2.20 |
2.20 |
2.20 |
3.9K |
| 15:30 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 15:35 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 15:45 |
2.19 |
2.19 |
2.19 |
2.19 |
6.7K |
| 15:50 |
2.21 |
2.21 |
2.20 |
2.20 |
37.9K |
| 15:55 |
2.21 |
2.21 |
2.21 |
2.21 |
7.3K |
| 16:00 |
2.21 |
2.21 |
2.21 |
2.21 |
7.8K |
| 16:10 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 16:15 |
2.21 |
2.21 |
2.21 |
2.21 |
11.7K |
| 16:20 |
2.21 |
2.22 |
2.20 |
2.22 |
23.2K |
| 16:25 |
2.22 |
2.22 |
2.21 |
2.22 |
33.4K |
| 16:30 |
2.23 |
2.23 |
2.23 |
2.23 |
3.7K |
| 16:35 |
2.24 |
2.24 |
2.24 |
2.24 |
21.3K |
| 16:40 |
2.24 |
2.25 |
2.21 |
2.25 |
39.2K |
| 16:55 |
2.24 |
2.24 |
2.24 |
2.24 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|