| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.23 |
2.23 |
2.23 |
2.23 |
0.9K |
| 09:05 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 09:10 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 09:15 |
2.23 |
2.23 |
2.21 |
2.21 |
40.9K |
| 09:20 |
2.21 |
2.22 |
2.20 |
2.22 |
53.7K |
| 09:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 09:30 |
2.22 |
2.22 |
2.20 |
2.20 |
0.7K |
| 09:40 |
2.20 |
2.21 |
2.20 |
2.21 |
15.7K |
| 09:45 |
2.21 |
2.21 |
2.21 |
2.21 |
7.6K |
| 09:50 |
2.21 |
2.21 |
2.20 |
2.20 |
25.1K |
| 10:10 |
2.21 |
2.22 |
2.21 |
2.22 |
4.5K |
| 10:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 10:20 |
2.21 |
2.21 |
2.21 |
2.21 |
1.6K |
| 10:25 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 10:35 |
2.21 |
2.21 |
2.21 |
2.21 |
29.1K |
| 10:50 |
2.21 |
2.23 |
2.21 |
2.23 |
44.7K |
| 10:55 |
2.23 |
2.23 |
2.22 |
2.22 |
13.0K |
| 11:00 |
2.23 |
2.23 |
2.23 |
2.23 |
5.2K |
| 11:05 |
2.23 |
2.23 |
2.23 |
2.23 |
10.8K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.24 |
32.4K |
| 11:25 |
2.24 |
2.24 |
2.24 |
2.24 |
5.7K |
| 11:30 |
2.24 |
2.25 |
2.24 |
2.24 |
20.7K |
| 11:35 |
2.25 |
2.25 |
2.22 |
2.25 |
21.0K |
| 11:40 |
2.25 |
2.27 |
2.25 |
2.26 |
26.4K |
| 11:45 |
2.26 |
2.26 |
2.25 |
2.25 |
3.1K |
| 11:50 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 12:00 |
2.27 |
2.27 |
2.26 |
2.26 |
2.3K |
| 12:15 |
2.27 |
2.27 |
2.27 |
2.27 |
9.9K |
| 12:25 |
2.25 |
2.25 |
2.25 |
2.25 |
9.6K |
| 14:30 |
2.25 |
2.25 |
2.25 |
2.25 |
14.0K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
3.6K |
| 14:40 |
2.23 |
2.23 |
2.22 |
2.22 |
15.2K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
17.9K |
| 14:55 |
2.24 |
2.24 |
2.24 |
2.24 |
5.1K |
| 15:00 |
2.25 |
2.25 |
2.25 |
2.25 |
10.1K |
| 15:05 |
2.25 |
2.25 |
2.25 |
2.25 |
1.4K |
| 15:10 |
2.26 |
2.27 |
2.25 |
2.25 |
5.6K |
| 15:20 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 15:25 |
2.25 |
2.25 |
2.25 |
2.25 |
2.5K |
| 15:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:50 |
2.25 |
2.26 |
2.25 |
2.26 |
0.8K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
1.4K |
| 16:00 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 16:05 |
2.25 |
2.25 |
2.25 |
2.25 |
4.6K |
| 16:10 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 16:15 |
2.24 |
2.25 |
2.24 |
2.25 |
19.0K |
| 16:20 |
2.26 |
2.26 |
2.25 |
2.25 |
22.3K |
| 16:25 |
2.25 |
2.26 |
2.25 |
2.26 |
14.2K |
| 16:40 |
2.25 |
2.26 |
2.25 |
2.26 |
4.4K |
| 16:50 |
2.25 |
2.25 |
2.25 |
2.25 |
10.9K |
| 16:55 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|