| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.05 |
2.09 |
2.05 |
2.08 |
34.6K |
| 09:05 |
2.08 |
2.08 |
2.08 |
2.08 |
34.5K |
| 09:10 |
2.08 |
2.08 |
2.08 |
2.08 |
7.5K |
| 09:15 |
2.08 |
2.10 |
2.08 |
2.09 |
15.6K |
| 09:20 |
2.10 |
2.10 |
2.09 |
2.10 |
36.4K |
| 09:25 |
2.10 |
2.11 |
2.09 |
2.09 |
85.0K |
| 09:30 |
2.09 |
2.11 |
2.09 |
2.10 |
42.4K |
| 09:35 |
2.10 |
2.11 |
2.10 |
2.10 |
25.5K |
| 09:40 |
2.11 |
2.15 |
2.11 |
2.15 |
82.4K |
| 09:45 |
2.14 |
2.15 |
2.13 |
2.13 |
37.9K |
| 09:50 |
2.13 |
2.14 |
2.13 |
2.13 |
37.7K |
| 09:55 |
2.13 |
2.14 |
2.12 |
2.12 |
19.1K |
| 10:00 |
2.12 |
2.14 |
2.12 |
2.14 |
34.1K |
| 10:05 |
2.14 |
2.14 |
2.13 |
2.13 |
22.6K |
| 10:10 |
2.14 |
2.14 |
2.13 |
2.13 |
3.8K |
| 10:15 |
2.13 |
2.14 |
2.13 |
2.14 |
10.4K |
| 10:20 |
2.15 |
2.15 |
2.14 |
2.14 |
75.6K |
| 10:25 |
2.14 |
2.15 |
2.14 |
2.15 |
33.7K |
| 10:30 |
2.14 |
2.14 |
2.13 |
2.13 |
9.5K |
| 10:35 |
2.13 |
2.13 |
2.13 |
2.13 |
1.6K |
| 10:40 |
2.13 |
2.14 |
2.12 |
2.13 |
11.9K |
| 10:45 |
2.13 |
2.14 |
2.13 |
2.13 |
2.1K |
| 10:50 |
2.13 |
2.13 |
2.13 |
2.13 |
1.4K |
| 10:55 |
2.13 |
2.13 |
2.13 |
2.13 |
3.7K |
| 11:00 |
2.13 |
2.13 |
2.12 |
2.12 |
3.2K |
| 11:05 |
2.13 |
2.13 |
2.12 |
2.13 |
5.3K |
| 11:10 |
2.13 |
2.14 |
2.12 |
2.12 |
4.2K |
| 11:15 |
2.13 |
2.14 |
2.13 |
2.14 |
15.4K |
| 11:20 |
2.14 |
2.17 |
2.14 |
2.16 |
186.4K |
| 11:25 |
2.17 |
2.19 |
2.16 |
2.18 |
187.6K |
| 11:30 |
2.17 |
2.18 |
2.16 |
2.18 |
26.7K |
| 11:35 |
2.18 |
2.21 |
2.17 |
2.20 |
295.6K |
| 11:40 |
2.20 |
2.20 |
2.19 |
2.19 |
61.8K |
| 11:45 |
2.20 |
2.20 |
2.19 |
2.20 |
50.1K |
| 11:50 |
2.20 |
2.21 |
2.20 |
2.21 |
39.3K |
| 11:55 |
2.21 |
2.22 |
2.20 |
2.22 |
77.9K |
| 12:00 |
2.22 |
2.22 |
2.21 |
2.22 |
22.0K |
| 12:05 |
2.23 |
2.23 |
2.20 |
2.22 |
28.1K |
| 12:10 |
2.22 |
2.22 |
2.21 |
2.21 |
13.5K |
| 12:15 |
2.21 |
2.22 |
2.21 |
2.21 |
16.8K |
| 12:20 |
2.21 |
2.21 |
2.20 |
2.20 |
10.8K |
| 12:25 |
2.20 |
2.21 |
2.19 |
2.20 |
4.7K |
| 14:30 |
2.20 |
2.21 |
2.20 |
2.20 |
57.7K |
| 14:35 |
2.20 |
2.22 |
2.19 |
2.19 |
29.6K |
| 14:40 |
2.19 |
2.20 |
2.19 |
2.19 |
29.0K |
| 14:45 |
2.19 |
2.21 |
2.19 |
2.21 |
10.1K |
| 14:50 |
2.21 |
2.22 |
2.20 |
2.20 |
24.9K |
| 14:55 |
2.21 |
2.21 |
2.20 |
2.20 |
15.8K |
| 15:00 |
2.20 |
2.22 |
2.20 |
2.21 |
27.8K |
| 15:05 |
2.22 |
2.22 |
2.20 |
2.20 |
21.5K |
| 15:10 |
2.20 |
2.25 |
2.20 |
2.25 |
169.1K |
| 15:15 |
2.25 |
2.25 |
2.20 |
2.22 |
62.1K |
| 15:20 |
2.22 |
2.22 |
2.21 |
2.22 |
18.4K |
| 15:25 |
2.21 |
2.24 |
2.21 |
2.22 |
47.4K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.23 |
42.4K |
| 15:35 |
2.24 |
2.24 |
2.22 |
2.22 |
16.7K |
| 15:40 |
2.24 |
2.24 |
2.23 |
2.24 |
43.0K |
| 15:45 |
2.23 |
2.23 |
2.23 |
2.23 |
11.0K |
| 15:50 |
2.23 |
2.24 |
2.23 |
2.24 |
28.2K |
| 15:55 |
2.24 |
2.25 |
2.23 |
2.24 |
76.5K |
| 16:00 |
2.25 |
2.25 |
2.24 |
2.24 |
25.7K |
| 16:05 |
2.24 |
2.25 |
2.24 |
2.24 |
34.7K |
| 16:10 |
2.24 |
2.25 |
2.23 |
2.23 |
27.7K |
| 16:15 |
2.24 |
2.25 |
2.23 |
2.24 |
74.2K |
| 16:20 |
2.24 |
2.24 |
2.22 |
2.23 |
20.7K |
| 16:25 |
2.23 |
2.23 |
2.22 |
2.23 |
73.1K |
| 16:30 |
2.23 |
2.23 |
2.22 |
2.23 |
8.0K |
| 16:35 |
2.24 |
2.24 |
2.23 |
2.23 |
29.7K |
| 16:40 |
2.23 |
2.24 |
2.23 |
2.24 |
28.8K |
| 16:50 |
2.24 |
2.24 |
2.24 |
2.24 |
44.4K |
| 16:55 |
2.24 |
2.24 |
2.24 |
2.24 |
22.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|