| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.12 |
2.12 |
2.12 |
2.12 |
18.8K |
| 09:05 |
2.11 |
2.13 |
2.10 |
2.13 |
11.0K |
| 09:10 |
2.11 |
2.11 |
2.11 |
2.11 |
2.0K |
| 09:15 |
2.13 |
2.13 |
2.12 |
2.13 |
4.5K |
| 09:20 |
2.11 |
2.13 |
2.11 |
2.13 |
33.4K |
| 09:30 |
2.12 |
2.12 |
2.10 |
2.10 |
11.7K |
| 09:35 |
2.12 |
2.12 |
2.12 |
2.12 |
3.2K |
| 09:45 |
2.12 |
2.12 |
2.12 |
2.12 |
10.1K |
| 09:55 |
2.12 |
2.12 |
2.12 |
2.12 |
20.9K |
| 10:00 |
2.12 |
2.12 |
2.12 |
2.12 |
28.7K |
| 10:05 |
2.12 |
2.12 |
2.12 |
2.12 |
5.0K |
| 10:10 |
2.12 |
2.13 |
2.12 |
2.13 |
7.7K |
| 10:15 |
2.12 |
2.12 |
2.12 |
2.12 |
27.0K |
| 10:20 |
2.13 |
2.14 |
2.13 |
2.14 |
37.7K |
| 10:25 |
2.14 |
2.14 |
2.14 |
2.14 |
1.3K |
| 10:30 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 10:35 |
2.14 |
2.14 |
2.14 |
2.14 |
21.1K |
| 10:40 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 10:45 |
2.14 |
2.14 |
2.14 |
2.14 |
11.7K |
| 10:55 |
2.14 |
2.14 |
2.14 |
2.14 |
4.1K |
| 11:00 |
2.14 |
2.14 |
2.14 |
2.14 |
2.1K |
| 11:05 |
2.14 |
2.14 |
2.14 |
2.14 |
5.1K |
| 11:10 |
2.14 |
2.15 |
2.14 |
2.15 |
0.6K |
| 11:15 |
2.14 |
2.15 |
2.13 |
2.13 |
27.4K |
| 11:20 |
2.14 |
2.14 |
2.14 |
2.14 |
12.9K |
| 11:25 |
2.14 |
2.14 |
2.14 |
2.14 |
3.0K |
| 11:30 |
2.14 |
2.14 |
2.14 |
2.14 |
5.2K |
| 11:35 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 11:40 |
2.15 |
2.16 |
2.15 |
2.16 |
85.0K |
| 11:45 |
2.15 |
2.18 |
2.15 |
2.17 |
113.5K |
| 11:55 |
2.17 |
2.17 |
2.17 |
2.17 |
23.8K |
| 12:00 |
2.16 |
2.16 |
2.16 |
2.16 |
17.2K |
| 12:05 |
2.16 |
2.18 |
2.16 |
2.17 |
25.6K |
| 12:10 |
2.16 |
2.17 |
2.16 |
2.17 |
9.0K |
| 12:20 |
2.17 |
2.17 |
2.17 |
2.17 |
34.1K |
| 12:25 |
2.17 |
2.17 |
2.17 |
2.17 |
2.0K |
| 14:30 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 14:35 |
2.16 |
2.16 |
2.16 |
2.16 |
41.7K |
| 14:40 |
2.16 |
2.16 |
2.16 |
2.16 |
3.3K |
| 14:45 |
2.15 |
2.16 |
2.15 |
2.16 |
1.9K |
| 14:50 |
2.16 |
2.16 |
2.16 |
2.16 |
1.3K |
| 14:55 |
2.16 |
2.16 |
2.16 |
2.16 |
20.0K |
| 15:00 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:05 |
2.15 |
2.15 |
2.15 |
2.15 |
5.1K |
| 15:15 |
2.16 |
2.16 |
2.15 |
2.15 |
13.4K |
| 15:20 |
2.15 |
2.16 |
2.15 |
2.16 |
44.4K |
| 15:30 |
2.16 |
2.16 |
2.16 |
2.16 |
12.7K |
| 15:35 |
2.16 |
2.16 |
2.16 |
2.16 |
8.5K |
| 15:45 |
2.16 |
2.16 |
2.16 |
2.16 |
15.1K |
| 15:50 |
2.16 |
2.16 |
2.16 |
2.16 |
2.5K |
| 15:55 |
2.15 |
2.15 |
2.15 |
2.15 |
6.6K |
| 16:00 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 16:05 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 16:10 |
2.15 |
2.16 |
2.14 |
2.14 |
24.9K |
| 16:15 |
2.14 |
2.14 |
2.14 |
2.14 |
14.5K |
| 16:20 |
2.14 |
2.14 |
2.14 |
2.14 |
23.2K |
| 16:25 |
2.13 |
2.14 |
2.13 |
2.14 |
8.2K |
| 16:30 |
2.14 |
2.14 |
2.13 |
2.13 |
5.4K |
| 16:35 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 16:40 |
2.13 |
2.13 |
2.13 |
2.13 |
3.8K |
| 16:50 |
2.14 |
2.14 |
2.14 |
2.14 |
15.6K |
| 16:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|