| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.14 |
2.15 |
2.11 |
2.15 |
18.2K |
| 09:05 |
2.15 |
2.16 |
2.15 |
2.16 |
3.1K |
| 09:10 |
2.16 |
2.17 |
2.16 |
2.17 |
22.0K |
| 09:15 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 09:20 |
2.17 |
2.17 |
2.16 |
2.17 |
28.0K |
| 09:25 |
2.17 |
2.17 |
2.15 |
2.15 |
10.5K |
| 09:30 |
2.16 |
2.16 |
2.16 |
2.16 |
4.3K |
| 09:35 |
2.16 |
2.16 |
2.16 |
2.16 |
14.3K |
| 09:40 |
2.16 |
2.16 |
2.16 |
2.16 |
2.9K |
| 09:45 |
2.16 |
2.16 |
2.16 |
2.16 |
9.8K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.16 |
17.6K |
| 09:55 |
2.17 |
2.17 |
2.17 |
2.17 |
27.8K |
| 10:00 |
2.17 |
2.17 |
2.15 |
2.15 |
16.9K |
| 10:05 |
2.16 |
2.16 |
2.15 |
2.16 |
7.4K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
6.0K |
| 10:15 |
2.17 |
2.17 |
2.17 |
2.17 |
2.9K |
| 10:20 |
2.17 |
2.17 |
2.17 |
2.17 |
3.9K |
| 10:25 |
2.17 |
2.17 |
2.16 |
2.16 |
3.7K |
| 10:30 |
2.16 |
2.16 |
2.15 |
2.16 |
5.2K |
| 10:35 |
2.16 |
2.16 |
2.15 |
2.15 |
7.3K |
| 10:40 |
2.16 |
2.16 |
2.14 |
2.15 |
5.0K |
| 10:45 |
2.15 |
2.15 |
2.15 |
2.15 |
2.7K |
| 10:50 |
2.15 |
2.15 |
2.15 |
2.15 |
3.3K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
2.3K |
| 11:00 |
2.15 |
2.15 |
2.15 |
2.15 |
4.6K |
| 11:05 |
2.15 |
2.15 |
2.14 |
2.14 |
15.3K |
| 11:10 |
2.14 |
2.15 |
2.14 |
2.15 |
18.5K |
| 11:15 |
2.14 |
2.15 |
2.14 |
2.15 |
3.8K |
| 11:20 |
2.15 |
2.15 |
2.15 |
2.15 |
3.4K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.16 |
3.0K |
| 11:30 |
2.16 |
2.16 |
2.16 |
2.16 |
4.1K |
| 11:35 |
2.15 |
2.16 |
2.15 |
2.16 |
3.3K |
| 11:40 |
2.16 |
2.16 |
2.15 |
2.15 |
33.3K |
| 11:45 |
2.15 |
2.15 |
2.15 |
2.15 |
2.2K |
| 11:50 |
2.15 |
2.15 |
2.15 |
2.15 |
3.8K |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
2.5K |
| 12:00 |
2.15 |
2.16 |
2.15 |
2.15 |
2.8K |
| 12:05 |
2.15 |
2.15 |
2.15 |
2.15 |
1.7K |
| 12:10 |
2.15 |
2.15 |
2.15 |
2.15 |
3.1K |
| 12:15 |
2.15 |
2.15 |
2.12 |
2.14 |
13.0K |
| 12:20 |
2.14 |
2.14 |
2.14 |
2.14 |
2.7K |
| 12:25 |
2.14 |
2.14 |
2.13 |
2.14 |
4.3K |
| 14:30 |
2.14 |
2.14 |
2.12 |
2.14 |
87.1K |
| 14:35 |
2.15 |
2.15 |
2.14 |
2.14 |
9.3K |
| 14:40 |
2.13 |
2.14 |
2.13 |
2.13 |
6.1K |
| 14:45 |
2.12 |
2.13 |
2.12 |
2.13 |
13.6K |
| 14:50 |
2.13 |
2.14 |
2.13 |
2.14 |
4.3K |
| 14:55 |
2.14 |
2.14 |
2.13 |
2.14 |
6.0K |
| 15:00 |
2.13 |
2.14 |
2.11 |
2.11 |
44.4K |
| 15:05 |
2.12 |
2.12 |
2.11 |
2.12 |
10.3K |
| 15:10 |
2.12 |
2.12 |
2.11 |
2.12 |
41.3K |
| 15:15 |
2.12 |
2.12 |
2.12 |
2.12 |
32.3K |
| 15:20 |
2.12 |
2.12 |
2.11 |
2.11 |
6.7K |
| 15:25 |
2.12 |
2.12 |
2.12 |
2.12 |
3.7K |
| 15:30 |
2.12 |
2.12 |
2.12 |
2.12 |
8.3K |
| 15:35 |
2.12 |
2.12 |
2.12 |
2.12 |
5.6K |
| 15:40 |
2.12 |
2.12 |
2.12 |
2.12 |
3.6K |
| 15:45 |
2.12 |
2.12 |
2.12 |
2.12 |
4.8K |
| 15:50 |
2.12 |
2.12 |
2.11 |
2.11 |
4.9K |
| 15:55 |
2.12 |
2.12 |
2.12 |
2.12 |
5.2K |
| 16:00 |
2.12 |
2.12 |
2.10 |
2.10 |
71.4K |
| 16:05 |
2.11 |
2.11 |
2.10 |
2.11 |
9.5K |
| 16:10 |
2.11 |
2.11 |
2.11 |
2.11 |
6.6K |
| 16:15 |
2.11 |
2.12 |
2.10 |
2.10 |
10.0K |
| 16:20 |
2.11 |
2.11 |
2.10 |
2.10 |
16.1K |
| 16:25 |
2.11 |
2.11 |
2.11 |
2.11 |
5.6K |
| 16:30 |
2.10 |
2.10 |
2.10 |
2.10 |
15.0K |
| 16:35 |
2.10 |
2.10 |
2.10 |
2.10 |
5.4K |
| 16:40 |
2.10 |
2.10 |
2.08 |
2.08 |
89.7K |
| 16:50 |
2.11 |
2.11 |
2.11 |
2.11 |
26.9K |
| 16:55 |
2.11 |
2.11 |
2.11 |
2.11 |
13.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|