| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.09 |
2.09 |
2.09 |
2.09 |
0.4K |
| 09:05 |
2.13 |
2.13 |
2.13 |
2.13 |
18.3K |
| 09:10 |
2.14 |
2.14 |
2.13 |
2.13 |
39.7K |
| 09:15 |
2.13 |
2.13 |
2.12 |
2.12 |
11.0K |
| 09:20 |
2.12 |
2.12 |
2.12 |
2.12 |
25.9K |
| 09:25 |
2.11 |
2.11 |
2.11 |
2.11 |
5.7K |
| 09:30 |
2.10 |
2.11 |
2.10 |
2.11 |
15.2K |
| 09:35 |
2.10 |
2.11 |
2.10 |
2.11 |
7.8K |
| 09:40 |
2.11 |
2.11 |
2.11 |
2.11 |
5.0K |
| 09:50 |
2.11 |
2.12 |
2.11 |
2.12 |
14.4K |
| 09:55 |
2.12 |
2.12 |
2.12 |
2.12 |
19.0K |
| 10:00 |
2.12 |
2.13 |
2.12 |
2.13 |
39.2K |
| 10:05 |
2.14 |
2.15 |
2.13 |
2.15 |
30.2K |
| 10:10 |
2.15 |
2.15 |
2.15 |
2.15 |
3.0K |
| 10:15 |
2.13 |
2.13 |
2.13 |
2.13 |
7.1K |
| 10:20 |
2.13 |
2.14 |
2.12 |
2.14 |
23.1K |
| 10:25 |
2.14 |
2.15 |
2.13 |
2.13 |
85.5K |
| 10:30 |
2.13 |
2.13 |
2.12 |
2.12 |
1.1K |
| 10:35 |
2.14 |
2.14 |
2.14 |
2.14 |
1.0K |
| 10:40 |
2.14 |
2.14 |
2.14 |
2.14 |
4.0K |
| 10:45 |
2.13 |
2.13 |
2.13 |
2.13 |
4.1K |
| 10:55 |
2.13 |
2.14 |
2.13 |
2.14 |
32.9K |
| 11:00 |
2.14 |
2.16 |
2.14 |
2.16 |
125.9K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.15 |
26.5K |
| 11:10 |
2.15 |
2.15 |
2.15 |
2.15 |
3.5K |
| 11:20 |
2.15 |
2.16 |
2.15 |
2.16 |
15.8K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.16 |
14.5K |
| 11:30 |
2.15 |
2.16 |
2.15 |
2.15 |
103.2K |
| 11:35 |
2.16 |
2.16 |
2.16 |
2.16 |
35.5K |
| 11:40 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 11:45 |
2.16 |
2.16 |
2.16 |
2.16 |
5.0K |
| 11:55 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 12:00 |
2.16 |
2.16 |
2.16 |
2.16 |
3.0K |
| 12:10 |
2.15 |
2.15 |
2.15 |
2.15 |
5.0K |
| 12:15 |
2.15 |
2.15 |
2.15 |
2.15 |
6.5K |
| 12:20 |
2.15 |
2.15 |
2.15 |
2.15 |
1.4K |
| 12:25 |
2.16 |
2.16 |
2.16 |
2.16 |
1.4K |
| 14:30 |
2.15 |
2.15 |
2.13 |
2.15 |
278.1K |
| 14:35 |
2.15 |
2.15 |
2.15 |
2.15 |
92.2K |
| 14:40 |
2.15 |
2.15 |
2.15 |
2.15 |
105.8K |
| 14:45 |
2.15 |
2.15 |
2.15 |
2.15 |
35.8K |
| 14:50 |
2.15 |
2.15 |
2.14 |
2.15 |
119.2K |
| 14:55 |
2.15 |
2.15 |
2.15 |
2.15 |
33.0K |
| 15:00 |
2.15 |
2.15 |
2.15 |
2.15 |
2.6K |
| 15:05 |
2.15 |
2.15 |
2.15 |
2.15 |
24.0K |
| 15:10 |
2.15 |
2.15 |
2.15 |
2.15 |
36.2K |
| 15:15 |
2.15 |
2.15 |
2.15 |
2.15 |
5.0K |
| 15:20 |
2.15 |
2.15 |
2.15 |
2.15 |
26.3K |
| 15:25 |
2.15 |
2.15 |
2.15 |
2.15 |
3.0K |
| 15:30 |
2.15 |
2.15 |
2.15 |
2.15 |
8.6K |
| 15:35 |
2.15 |
2.15 |
2.15 |
2.15 |
2.7K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
2.4K |
| 15:45 |
2.15 |
2.15 |
2.15 |
2.15 |
7.5K |
| 15:50 |
2.15 |
2.15 |
2.15 |
2.15 |
21.3K |
| 15:55 |
2.15 |
2.15 |
2.15 |
2.15 |
50.1K |
| 16:00 |
2.15 |
2.15 |
2.14 |
2.14 |
59.3K |
| 16:05 |
2.15 |
2.15 |
2.15 |
2.15 |
37.9K |
| 16:10 |
2.15 |
2.15 |
2.15 |
2.15 |
4.0K |
| 16:15 |
2.15 |
2.15 |
2.15 |
2.15 |
104.2K |
| 16:20 |
2.15 |
2.15 |
2.15 |
2.15 |
33.2K |
| 16:25 |
2.15 |
2.15 |
2.15 |
2.15 |
4.1K |
| 16:30 |
2.15 |
2.15 |
2.15 |
2.15 |
1.4K |
| 16:35 |
2.15 |
2.15 |
2.15 |
2.15 |
38.8K |
| 16:40 |
2.15 |
2.15 |
2.15 |
2.15 |
88.4K |
| 16:50 |
2.16 |
2.16 |
2.16 |
2.16 |
84.8K |
| 16:55 |
2.16 |
2.16 |
2.16 |
2.16 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|