| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1.99 |
2.02 |
1.99 |
2.00 |
57.2K |
| 09:05 |
2.02 |
2.02 |
2.01 |
2.02 |
39.5K |
| 09:10 |
2.02 |
2.02 |
2.02 |
2.02 |
39.3K |
| 09:15 |
2.02 |
2.02 |
2.02 |
2.02 |
15.3K |
| 09:20 |
2.02 |
2.02 |
2.01 |
2.01 |
8.6K |
| 09:25 |
2.03 |
2.03 |
2.02 |
2.02 |
32.7K |
| 09:30 |
2.02 |
2.02 |
2.02 |
2.02 |
4.7K |
| 09:35 |
2.02 |
2.02 |
2.02 |
2.02 |
26.3K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
23.7K |
| 09:45 |
2.02 |
2.02 |
2.01 |
2.02 |
3.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
23.2K |
| 10:10 |
2.02 |
2.02 |
2.02 |
2.02 |
6.4K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.02 |
14.4K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
3.7K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.6K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
5.5K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 11:00 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 11:10 |
2.01 |
2.01 |
2.01 |
2.01 |
41.4K |
| 11:35 |
2.01 |
2.01 |
2.01 |
2.01 |
5.2K |
| 11:45 |
2.02 |
2.02 |
2.02 |
2.02 |
23.1K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 11:55 |
2.02 |
2.03 |
2.02 |
2.03 |
11.0K |
| 12:00 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 12:10 |
2.02 |
2.02 |
2.02 |
2.02 |
1.6K |
| 12:15 |
2.02 |
2.02 |
2.02 |
2.02 |
15.0K |
| 12:20 |
2.02 |
2.02 |
2.02 |
2.02 |
7.5K |
| 12:25 |
2.03 |
2.03 |
2.03 |
2.03 |
6.3K |
| 14:30 |
2.01 |
2.03 |
2.01 |
2.03 |
3.2K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
6.3K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
1.5K |
| 15:00 |
2.03 |
2.04 |
2.03 |
2.04 |
47.2K |
| 15:05 |
2.03 |
2.04 |
2.03 |
2.04 |
48.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
2.1K |
| 15:15 |
2.04 |
2.07 |
2.04 |
2.07 |
167.2K |
| 15:20 |
2.07 |
2.07 |
2.07 |
2.07 |
28.6K |
| 15:25 |
2.08 |
2.08 |
2.06 |
2.06 |
18.5K |
| 15:30 |
2.06 |
2.06 |
2.06 |
2.06 |
5.6K |
| 15:35 |
2.06 |
2.07 |
2.06 |
2.07 |
10.0K |
| 15:40 |
2.06 |
2.06 |
2.06 |
2.06 |
10.8K |
| 15:45 |
2.06 |
2.06 |
2.06 |
2.06 |
19.1K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
16.8K |
| 15:55 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 16:00 |
2.07 |
2.09 |
2.07 |
2.09 |
119.2K |
| 16:05 |
2.09 |
2.11 |
2.08 |
2.09 |
188.3K |
| 16:10 |
2.10 |
2.12 |
2.10 |
2.12 |
107.9K |
| 16:15 |
2.11 |
2.11 |
2.10 |
2.10 |
48.9K |
| 16:20 |
2.10 |
2.10 |
2.09 |
2.10 |
95.0K |
| 16:25 |
2.09 |
2.10 |
2.09 |
2.09 |
15.5K |
| 16:30 |
2.08 |
2.10 |
2.08 |
2.10 |
72.5K |
| 16:35 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 16:40 |
2.10 |
2.10 |
2.09 |
2.09 |
8.0K |
| 16:50 |
2.09 |
2.09 |
2.09 |
2.09 |
41.9K |
| 16:55 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|