| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.01 |
2.01 |
1.98 |
1.98 |
164.7K |
| 09:05 |
1.99 |
2.00 |
1.99 |
2.00 |
28.3K |
| 09:10 |
2.00 |
2.03 |
2.00 |
2.03 |
110.6K |
| 09:15 |
2.01 |
2.03 |
2.01 |
2.03 |
17.5K |
| 09:20 |
2.01 |
2.03 |
2.01 |
2.02 |
31.3K |
| 09:25 |
2.02 |
2.02 |
2.02 |
2.02 |
5.7K |
| 09:30 |
2.02 |
2.02 |
2.01 |
2.01 |
18.0K |
| 09:35 |
2.01 |
2.01 |
2.01 |
2.01 |
59.8K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
35.2K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
3.0K |
| 09:55 |
1.99 |
2.00 |
1.97 |
1.97 |
148.3K |
| 10:00 |
1.98 |
1.99 |
1.98 |
1.99 |
44.1K |
| 10:05 |
1.99 |
1.99 |
1.97 |
1.98 |
50.8K |
| 10:10 |
1.98 |
1.99 |
1.98 |
1.98 |
16.5K |
| 10:15 |
1.98 |
1.99 |
1.98 |
1.99 |
21.2K |
| 10:20 |
1.99 |
1.99 |
1.99 |
1.99 |
3.4K |
| 10:25 |
1.99 |
1.99 |
1.99 |
1.99 |
5.0K |
| 10:50 |
1.99 |
1.99 |
1.99 |
1.99 |
1.5K |
| 10:55 |
1.99 |
1.99 |
1.99 |
1.99 |
107.4K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.98 |
128.4K |
| 11:05 |
1.98 |
1.98 |
1.97 |
1.98 |
60.8K |
| 11:10 |
1.98 |
1.98 |
1.98 |
1.98 |
5.6K |
| 11:15 |
1.98 |
1.99 |
1.98 |
1.99 |
26.6K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
15.0K |
| 11:25 |
1.99 |
1.99 |
1.99 |
1.99 |
8.6K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
21.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
5.6K |
| 11:40 |
1.98 |
1.99 |
1.98 |
1.99 |
144.3K |
| 11:50 |
2.00 |
2.00 |
1.99 |
1.99 |
27.1K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 12:00 |
1.99 |
1.99 |
1.99 |
1.99 |
0.8K |
| 12:05 |
1.99 |
1.99 |
1.99 |
1.99 |
138.4K |
| 12:10 |
1.99 |
1.99 |
1.99 |
1.99 |
10.4K |
| 12:15 |
1.99 |
1.99 |
1.99 |
1.99 |
29.1K |
| 12:20 |
1.99 |
1.99 |
1.99 |
1.99 |
12.0K |
| 12:25 |
1.99 |
1.99 |
1.98 |
1.98 |
3.2K |
| 14:30 |
1.99 |
1.99 |
1.98 |
1.98 |
8.3K |
| 14:35 |
1.99 |
1.99 |
1.99 |
1.99 |
11.3K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
3.0K |
| 14:45 |
1.99 |
1.99 |
1.99 |
1.99 |
64.5K |
| 14:50 |
1.99 |
1.99 |
1.98 |
1.98 |
26.9K |
| 14:55 |
1.99 |
1.99 |
1.99 |
1.99 |
13.9K |
| 15:00 |
1.99 |
1.99 |
1.99 |
1.99 |
43.6K |
| 15:05 |
1.99 |
1.99 |
1.99 |
1.99 |
51.7K |
| 15:10 |
2.00 |
2.00 |
1.99 |
1.99 |
57.9K |
| 15:15 |
1.99 |
1.99 |
1.99 |
1.99 |
105.3K |
| 15:20 |
1.99 |
2.00 |
1.99 |
2.00 |
22.2K |
| 15:25 |
1.99 |
1.99 |
1.99 |
1.99 |
63.6K |
| 15:30 |
1.99 |
1.99 |
1.99 |
1.99 |
18.1K |
| 15:35 |
1.99 |
1.99 |
1.99 |
1.99 |
15.8K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 15:45 |
1.99 |
1.99 |
1.99 |
1.99 |
51.5K |
| 15:50 |
1.99 |
1.99 |
1.98 |
1.98 |
116.3K |
| 15:55 |
1.98 |
1.98 |
1.98 |
1.98 |
21.3K |
| 16:00 |
1.99 |
1.99 |
1.99 |
1.99 |
9.5K |
| 16:05 |
1.99 |
1.99 |
1.99 |
1.99 |
14.2K |
| 16:10 |
1.99 |
1.99 |
1.99 |
1.99 |
9.3K |
| 16:15 |
1.99 |
1.99 |
1.99 |
1.99 |
37.2K |
| 16:20 |
1.99 |
1.99 |
1.99 |
1.99 |
33.6K |
| 16:25 |
1.98 |
1.99 |
1.98 |
1.99 |
50.6K |
| 16:30 |
1.99 |
1.99 |
1.99 |
1.99 |
56.6K |
| 16:35 |
1.99 |
2.00 |
1.99 |
1.99 |
108.1K |
| 16:40 |
1.99 |
2.00 |
1.99 |
1.99 |
401.9K |
| 16:50 |
1.99 |
1.99 |
1.99 |
1.99 |
623.7K |
| 16:55 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|