| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.09 |
2.09 |
2.07 |
2.07 |
1.4K |
| 09:05 |
2.07 |
2.07 |
2.06 |
2.07 |
26.0K |
| 09:15 |
2.07 |
2.08 |
2.07 |
2.08 |
8.1K |
| 09:20 |
2.07 |
2.07 |
2.07 |
2.07 |
5.0K |
| 09:25 |
2.07 |
2.07 |
2.07 |
2.07 |
0.5K |
| 09:30 |
2.07 |
2.07 |
2.07 |
2.07 |
25.3K |
| 09:35 |
2.07 |
2.07 |
2.07 |
2.07 |
0.1K |
| 09:40 |
2.07 |
2.08 |
2.07 |
2.07 |
8.6K |
| 09:45 |
2.07 |
2.07 |
2.06 |
2.06 |
22.7K |
| 09:50 |
2.06 |
2.06 |
2.05 |
2.05 |
43.4K |
| 09:55 |
2.05 |
2.06 |
2.05 |
2.06 |
16.9K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 10:10 |
2.05 |
2.05 |
2.00 |
2.03 |
137.0K |
| 10:15 |
2.02 |
2.03 |
2.02 |
2.02 |
19.9K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
15.5K |
| 10:25 |
2.02 |
2.02 |
2.01 |
2.01 |
58.7K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.01 |
39.1K |
| 10:35 |
2.00 |
2.01 |
2.00 |
2.01 |
18.2K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.01 |
33.2K |
| 10:45 |
2.00 |
2.00 |
1.99 |
1.99 |
32.1K |
| 10:50 |
1.99 |
2.00 |
1.97 |
1.97 |
130.1K |
| 10:55 |
1.97 |
1.99 |
1.97 |
1.99 |
44.5K |
| 11:00 |
1.98 |
1.99 |
1.98 |
1.99 |
59.2K |
| 11:05 |
1.99 |
2.00 |
1.99 |
1.99 |
9.1K |
| 11:10 |
1.98 |
1.98 |
1.98 |
1.98 |
7.1K |
| 11:15 |
1.98 |
1.98 |
1.96 |
1.97 |
82.8K |
| 11:20 |
1.97 |
1.98 |
1.96 |
1.97 |
33.2K |
| 11:25 |
1.98 |
1.98 |
1.98 |
1.98 |
55.3K |
| 11:30 |
1.98 |
1.98 |
1.98 |
1.98 |
26.2K |
| 11:35 |
1.98 |
1.98 |
1.98 |
1.98 |
65.8K |
| 11:40 |
1.98 |
1.99 |
1.98 |
1.99 |
0.5K |
| 11:50 |
1.99 |
1.99 |
1.98 |
1.99 |
27.9K |
| 11:55 |
1.98 |
1.98 |
1.97 |
1.97 |
31.3K |
| 12:00 |
1.97 |
1.98 |
1.97 |
1.97 |
4.7K |
| 12:05 |
1.97 |
1.97 |
1.97 |
1.97 |
62.4K |
| 12:10 |
1.97 |
1.97 |
1.97 |
1.97 |
8.6K |
| 12:15 |
1.97 |
1.97 |
1.97 |
1.97 |
84.3K |
| 12:20 |
1.97 |
1.97 |
1.97 |
1.97 |
19.9K |
| 12:25 |
1.97 |
1.98 |
1.97 |
1.97 |
108.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
92.9K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
4.8K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
12.1K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
2.7K |
| 14:55 |
2.00 |
2.00 |
1.99 |
1.99 |
72.3K |
| 15:00 |
2.00 |
2.00 |
1.98 |
1.99 |
189.7K |
| 15:05 |
1.98 |
1.98 |
1.98 |
1.98 |
10.9K |
| 15:10 |
1.99 |
1.99 |
1.99 |
1.99 |
15.9K |
| 15:20 |
1.99 |
1.99 |
1.99 |
1.99 |
17.7K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.99 |
11.6K |
| 15:30 |
1.98 |
1.99 |
1.98 |
1.98 |
13.8K |
| 15:35 |
1.99 |
1.99 |
1.97 |
1.97 |
28.0K |
| 15:40 |
1.98 |
1.99 |
1.98 |
1.99 |
44.5K |
| 15:50 |
1.99 |
1.99 |
1.98 |
1.98 |
56.7K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.98 |
36.0K |
| 16:00 |
1.98 |
1.99 |
1.97 |
1.98 |
47.5K |
| 16:05 |
1.99 |
1.99 |
1.98 |
1.98 |
21.7K |
| 16:10 |
1.98 |
1.99 |
1.98 |
1.99 |
152.2K |
| 16:15 |
1.99 |
1.99 |
1.99 |
1.99 |
20.0K |
| 16:20 |
1.99 |
2.00 |
1.99 |
1.99 |
16.3K |
| 16:25 |
1.99 |
2.01 |
1.99 |
2.01 |
132.9K |
| 16:30 |
2.00 |
2.00 |
2.00 |
2.00 |
38.0K |
| 16:35 |
2.00 |
2.00 |
1.99 |
1.99 |
24.9K |
| 16:40 |
2.00 |
2.02 |
1.99 |
2.02 |
89.5K |
| 16:55 |
2.00 |
2.00 |
2.00 |
2.00 |
106.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|