| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.09 |
2.09 |
2.07 |
2.07 |
22.9K |
| 09:05 |
2.07 |
2.08 |
2.07 |
2.08 |
12.2K |
| 09:10 |
2.09 |
2.10 |
2.08 |
2.09 |
34.6K |
| 09:15 |
2.09 |
2.10 |
2.08 |
2.10 |
60.9K |
| 09:20 |
2.09 |
2.09 |
2.07 |
2.07 |
83.5K |
| 09:30 |
2.08 |
2.09 |
2.08 |
2.09 |
22.4K |
| 09:35 |
2.09 |
2.09 |
2.09 |
2.09 |
10.1K |
| 09:40 |
2.09 |
2.09 |
2.09 |
2.09 |
2.7K |
| 09:45 |
2.09 |
2.09 |
2.08 |
2.09 |
7.5K |
| 09:50 |
2.09 |
2.11 |
2.09 |
2.11 |
64.2K |
| 09:55 |
2.11 |
2.11 |
2.11 |
2.11 |
6.4K |
| 10:00 |
2.09 |
2.09 |
2.09 |
2.09 |
36.8K |
| 10:05 |
2.09 |
2.09 |
2.09 |
2.09 |
23.6K |
| 10:10 |
2.09 |
2.11 |
2.09 |
2.11 |
87.1K |
| 10:15 |
2.11 |
2.11 |
2.11 |
2.11 |
6.4K |
| 10:20 |
2.11 |
2.11 |
2.09 |
2.10 |
69.7K |
| 10:30 |
2.11 |
2.12 |
2.11 |
2.12 |
55.1K |
| 10:35 |
2.12 |
2.12 |
2.12 |
2.12 |
13.0K |
| 10:40 |
2.11 |
2.11 |
2.11 |
2.11 |
20.9K |
| 10:45 |
2.11 |
2.11 |
2.11 |
2.11 |
65.2K |
| 10:50 |
2.12 |
2.12 |
2.12 |
2.12 |
20.0K |
| 10:55 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 11:00 |
2.12 |
2.12 |
2.12 |
2.12 |
1.0K |
| 11:05 |
2.12 |
2.12 |
2.11 |
2.11 |
13.0K |
| 11:15 |
2.11 |
2.11 |
2.10 |
2.10 |
57.6K |
| 11:20 |
2.10 |
2.10 |
2.10 |
2.10 |
58.6K |
| 11:25 |
2.10 |
2.10 |
2.09 |
2.09 |
11.8K |
| 11:30 |
2.10 |
2.11 |
2.09 |
2.11 |
3.8K |
| 11:35 |
2.10 |
2.10 |
2.10 |
2.10 |
4.0K |
| 11:50 |
2.10 |
2.10 |
2.10 |
2.10 |
6.5K |
| 11:55 |
2.10 |
2.10 |
2.09 |
2.09 |
116.6K |
| 12:05 |
2.08 |
2.08 |
2.08 |
2.08 |
79.0K |
| 12:10 |
2.09 |
2.09 |
2.09 |
2.09 |
107.7K |
| 12:15 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 12:20 |
2.09 |
2.09 |
2.09 |
2.09 |
14.0K |
| 14:30 |
2.09 |
2.09 |
2.09 |
2.09 |
107.9K |
| 14:35 |
2.08 |
2.08 |
2.08 |
2.08 |
97.6K |
| 14:40 |
2.08 |
2.09 |
2.08 |
2.09 |
51.0K |
| 14:50 |
2.09 |
2.10 |
2.09 |
2.10 |
18.3K |
| 14:55 |
2.10 |
2.10 |
2.10 |
2.10 |
0.9K |
| 15:00 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 15:05 |
2.10 |
2.10 |
2.10 |
2.10 |
23.5K |
| 15:10 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 15:15 |
2.10 |
2.10 |
2.10 |
2.10 |
8.0K |
| 15:20 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 15:25 |
2.10 |
2.10 |
2.09 |
2.09 |
2.7K |
| 15:30 |
2.09 |
2.09 |
2.09 |
2.09 |
6.5K |
| 15:35 |
2.09 |
2.09 |
2.09 |
2.09 |
5.3K |
| 15:40 |
2.09 |
2.09 |
2.09 |
2.09 |
7.5K |
| 15:45 |
2.09 |
2.10 |
2.09 |
2.10 |
75.2K |
| 15:50 |
2.09 |
2.11 |
2.09 |
2.11 |
26.1K |
| 15:55 |
2.10 |
2.10 |
2.10 |
2.10 |
3.3K |
| 16:00 |
2.09 |
2.09 |
2.09 |
2.09 |
20.0K |
| 16:05 |
2.09 |
2.09 |
2.09 |
2.09 |
2.5K |
| 16:10 |
2.09 |
2.09 |
2.09 |
2.09 |
6.2K |
| 16:15 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 16:25 |
2.09 |
2.11 |
2.09 |
2.10 |
139.8K |
| 16:30 |
2.10 |
2.10 |
2.10 |
2.10 |
11.5K |
| 16:35 |
2.10 |
2.10 |
2.10 |
2.10 |
22.4K |
| 16:40 |
2.11 |
2.11 |
2.09 |
2.09 |
30.3K |
| 16:50 |
2.09 |
2.09 |
2.09 |
2.09 |
47.3K |
| 16:55 |
2.09 |
2.09 |
2.09 |
2.09 |
15.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|