| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.10 |
2.10 |
2.05 |
2.06 |
148.5K |
| 09:05 |
2.08 |
2.09 |
2.06 |
2.09 |
119.4K |
| 09:10 |
2.09 |
2.10 |
2.09 |
2.09 |
30.6K |
| 09:15 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 09:20 |
2.09 |
2.09 |
2.08 |
2.08 |
30.8K |
| 09:25 |
2.07 |
2.07 |
2.06 |
2.06 |
21.9K |
| 09:30 |
2.05 |
2.05 |
2.05 |
2.05 |
6.7K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.05 |
62.0K |
| 09:40 |
2.04 |
2.04 |
2.04 |
2.04 |
13.0K |
| 09:45 |
2.04 |
2.05 |
2.04 |
2.05 |
10.8K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
12.3K |
| 09:55 |
2.04 |
2.05 |
2.04 |
2.05 |
11.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
5.0K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.04 |
56.6K |
| 10:10 |
2.04 |
2.05 |
2.04 |
2.05 |
86.6K |
| 10:15 |
2.05 |
2.05 |
2.04 |
2.05 |
32.4K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 10:25 |
2.04 |
2.04 |
2.03 |
2.03 |
30.1K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
83.3K |
| 10:35 |
2.05 |
2.05 |
2.05 |
2.05 |
5.2K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 10:45 |
2.04 |
2.04 |
2.04 |
2.04 |
5.2K |
| 10:50 |
2.04 |
2.04 |
2.04 |
2.04 |
18.1K |
| 10:55 |
2.04 |
2.04 |
2.03 |
2.04 |
26.4K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
102.8K |
| 11:05 |
2.04 |
2.04 |
2.04 |
2.04 |
5.3K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.05 |
9.5K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 11:20 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
3.9K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
2.6K |
| 11:35 |
2.04 |
2.04 |
2.03 |
2.03 |
16.5K |
| 11:40 |
2.03 |
2.04 |
2.03 |
2.03 |
37.7K |
| 11:45 |
2.02 |
2.03 |
2.01 |
2.01 |
69.9K |
| 11:50 |
2.02 |
2.03 |
2.02 |
2.03 |
73.5K |
| 11:55 |
2.03 |
2.03 |
2.02 |
2.03 |
10.6K |
| 12:00 |
2.02 |
2.02 |
2.01 |
2.02 |
26.2K |
| 12:05 |
2.02 |
2.02 |
2.01 |
2.02 |
8.2K |
| 12:10 |
2.02 |
2.02 |
2.02 |
2.02 |
1.7K |
| 12:15 |
2.02 |
2.02 |
2.01 |
2.01 |
11.9K |
| 12:20 |
2.01 |
2.02 |
2.01 |
2.02 |
2.6K |
| 12:25 |
2.02 |
2.02 |
2.01 |
2.02 |
11.2K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.02 |
39.5K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
271.4K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
15.6K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
51.7K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
1.7K |
| 15:10 |
2.03 |
2.03 |
2.02 |
2.02 |
130.6K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
9.4K |
| 15:20 |
2.02 |
2.03 |
2.02 |
2.02 |
168.6K |
| 15:25 |
2.02 |
2.03 |
2.02 |
2.03 |
16.0K |
| 15:30 |
2.03 |
2.03 |
2.03 |
2.03 |
7.4K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
5.7K |
| 15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
6.7K |
| 15:45 |
2.04 |
2.04 |
2.04 |
2.04 |
13.4K |
| 15:50 |
2.04 |
2.04 |
2.04 |
2.04 |
2.1K |
| 15:55 |
2.04 |
2.04 |
2.03 |
2.03 |
2.8K |
| 16:00 |
2.03 |
2.04 |
2.03 |
2.03 |
36.2K |
| 16:05 |
2.03 |
2.03 |
2.03 |
2.03 |
3.8K |
| 16:10 |
2.03 |
2.03 |
2.02 |
2.02 |
14.7K |
| 16:15 |
2.03 |
2.03 |
2.02 |
2.02 |
16.4K |
| 16:20 |
2.03 |
2.03 |
2.02 |
2.03 |
7.2K |
| 16:25 |
2.02 |
2.03 |
2.02 |
2.02 |
60.6K |
| 16:30 |
2.02 |
2.03 |
2.02 |
2.02 |
14.4K |
| 16:35 |
2.02 |
2.03 |
2.02 |
2.03 |
45.8K |
| 16:40 |
2.03 |
2.03 |
2.01 |
2.01 |
61.3K |
| 16:50 |
2.01 |
2.01 |
2.01 |
2.01 |
82.4K |
| 16:55 |
2.01 |
2.01 |
2.01 |
2.01 |
5.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|