| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.13 |
2.13 |
2.10 |
2.12 |
19.8K |
| 09:05 |
2.12 |
2.12 |
2.09 |
2.10 |
34.6K |
| 09:10 |
2.11 |
2.11 |
2.11 |
2.11 |
10.0K |
| 09:15 |
2.11 |
2.12 |
2.10 |
2.12 |
15.9K |
| 09:25 |
2.12 |
2.12 |
2.12 |
2.12 |
17.5K |
| 09:30 |
2.12 |
2.13 |
2.12 |
2.13 |
17.0K |
| 09:40 |
2.13 |
2.15 |
2.13 |
2.15 |
113.4K |
| 09:45 |
2.15 |
2.15 |
2.14 |
2.14 |
25.0K |
| 09:50 |
2.15 |
2.15 |
2.14 |
2.14 |
43.0K |
| 09:55 |
2.14 |
2.17 |
2.14 |
2.17 |
168.5K |
| 10:00 |
2.18 |
2.18 |
2.17 |
2.18 |
44.7K |
| 10:05 |
2.16 |
2.18 |
2.16 |
2.18 |
97.5K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
10.5K |
| 10:15 |
2.17 |
2.17 |
2.17 |
2.17 |
5.5K |
| 10:20 |
2.18 |
2.18 |
2.17 |
2.17 |
19.4K |
| 10:25 |
2.17 |
2.17 |
2.17 |
2.17 |
9.2K |
| 10:30 |
2.18 |
2.19 |
2.18 |
2.18 |
49.3K |
| 10:35 |
2.18 |
2.19 |
2.18 |
2.19 |
130.6K |
| 10:40 |
2.20 |
2.21 |
2.20 |
2.21 |
86.6K |
| 10:45 |
2.21 |
2.22 |
2.21 |
2.22 |
24.4K |
| 10:50 |
2.22 |
2.22 |
2.21 |
2.21 |
18.1K |
| 10:55 |
2.23 |
2.23 |
2.22 |
2.22 |
38.5K |
| 11:00 |
2.22 |
2.22 |
2.22 |
2.22 |
10.2K |
| 11:05 |
2.22 |
2.22 |
2.21 |
2.22 |
18.9K |
| 11:10 |
2.21 |
2.22 |
2.21 |
2.21 |
44.7K |
| 11:15 |
2.21 |
2.21 |
2.21 |
2.21 |
29.6K |
| 11:20 |
2.21 |
2.21 |
2.21 |
2.21 |
5.8K |
| 11:25 |
2.21 |
2.21 |
2.19 |
2.19 |
63.4K |
| 11:30 |
2.19 |
2.20 |
2.19 |
2.19 |
12.6K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 11:40 |
2.20 |
2.23 |
2.20 |
2.23 |
67.2K |
| 11:45 |
2.22 |
2.23 |
2.22 |
2.22 |
21.4K |
| 11:50 |
2.22 |
2.23 |
2.22 |
2.22 |
3.1K |
| 11:55 |
2.23 |
2.23 |
2.22 |
2.22 |
27.1K |
| 12:00 |
2.22 |
2.23 |
2.22 |
2.22 |
17.5K |
| 12:05 |
2.22 |
2.24 |
2.22 |
2.24 |
155.4K |
| 12:10 |
2.24 |
2.24 |
2.24 |
2.24 |
5.0K |
| 12:15 |
2.24 |
2.24 |
2.24 |
2.24 |
34.8K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
5.0K |
| 12:25 |
2.24 |
2.24 |
2.22 |
2.22 |
15.4K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
30.4K |
| 14:35 |
2.22 |
2.22 |
2.21 |
2.21 |
45.0K |
| 14:40 |
2.22 |
2.22 |
2.22 |
2.22 |
69.4K |
| 14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
50.0K |
| 14:50 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 14:55 |
2.22 |
2.22 |
2.22 |
2.22 |
6.1K |
| 15:00 |
2.23 |
2.23 |
2.22 |
2.22 |
25.6K |
| 15:05 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
2.4K |
| 15:15 |
2.23 |
2.23 |
2.23 |
2.23 |
103.8K |
| 15:20 |
2.23 |
2.23 |
2.23 |
2.23 |
19.0K |
| 15:25 |
2.23 |
2.23 |
2.23 |
2.23 |
67.6K |
| 15:30 |
2.23 |
2.23 |
2.23 |
2.23 |
9.8K |
| 15:35 |
2.23 |
2.23 |
2.23 |
2.23 |
6.0K |
| 15:40 |
2.23 |
2.24 |
2.23 |
2.24 |
52.3K |
| 15:45 |
2.23 |
2.23 |
2.22 |
2.22 |
18.3K |
| 15:55 |
2.22 |
2.22 |
2.22 |
2.22 |
97.6K |
| 16:00 |
2.22 |
2.22 |
2.22 |
2.22 |
14.0K |
| 16:05 |
2.22 |
2.22 |
2.22 |
2.22 |
42.3K |
| 16:10 |
2.22 |
2.22 |
2.21 |
2.22 |
60.4K |
| 16:15 |
2.22 |
2.23 |
2.22 |
2.23 |
42.0K |
| 16:20 |
2.23 |
2.24 |
2.23 |
2.24 |
137.9K |
| 16:25 |
2.24 |
2.24 |
2.23 |
2.23 |
52.7K |
| 16:30 |
2.24 |
2.24 |
2.23 |
2.23 |
15.6K |
| 16:35 |
2.23 |
2.23 |
2.23 |
2.23 |
65.0K |
| 16:40 |
2.24 |
2.24 |
2.23 |
2.24 |
15.7K |
| 16:50 |
2.23 |
2.23 |
2.23 |
2.23 |
16.6K |
| 16:55 |
2.23 |
2.23 |
2.23 |
2.23 |
10.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|