| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1.96 |
1.96 |
1.93 |
1.93 |
34.0K |
| 09:05 |
1.93 |
1.93 |
1.91 |
1.92 |
30.1K |
| 09:10 |
1.92 |
1.92 |
1.92 |
1.92 |
9.0K |
| 09:15 |
1.92 |
1.93 |
1.92 |
1.93 |
37.0K |
| 09:20 |
1.93 |
1.93 |
1.92 |
1.93 |
104.9K |
| 09:25 |
1.94 |
1.94 |
1.94 |
1.94 |
4.1K |
| 09:30 |
1.95 |
1.96 |
1.95 |
1.96 |
18.2K |
| 09:35 |
1.95 |
1.95 |
1.95 |
1.95 |
1.4K |
| 09:40 |
1.95 |
1.95 |
1.95 |
1.95 |
40.7K |
| 09:45 |
1.94 |
1.94 |
1.94 |
1.94 |
2.0K |
| 09:50 |
1.95 |
1.95 |
1.95 |
1.95 |
2.1K |
| 09:55 |
1.95 |
1.97 |
1.95 |
1.97 |
71.6K |
| 10:00 |
1.97 |
1.98 |
1.97 |
1.98 |
95.6K |
| 10:05 |
1.98 |
1.98 |
1.98 |
1.98 |
31.6K |
| 10:10 |
1.98 |
2.00 |
1.98 |
1.99 |
216.8K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.01 |
80.5K |
| 10:20 |
2.01 |
2.02 |
2.00 |
2.02 |
60.0K |
| 10:25 |
2.02 |
2.02 |
2.01 |
2.01 |
33.9K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
3.5K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.02 |
54.6K |
| 10:40 |
2.02 |
2.03 |
2.02 |
2.02 |
81.6K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
18.3K |
| 10:50 |
2.01 |
2.01 |
2.00 |
2.00 |
70.4K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
11.9K |
| 11:00 |
2.01 |
2.02 |
2.00 |
2.01 |
25.1K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 11:10 |
2.01 |
2.01 |
2.01 |
2.01 |
0.7K |
| 11:15 |
2.01 |
2.01 |
2.01 |
2.01 |
7.8K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
3.8K |
| 11:25 |
2.01 |
2.04 |
2.01 |
2.04 |
121.8K |
| 11:30 |
2.03 |
2.03 |
2.03 |
2.03 |
31.5K |
| 11:35 |
2.03 |
2.03 |
2.03 |
2.03 |
13.2K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
3.0K |
| 11:45 |
2.04 |
2.04 |
2.03 |
2.04 |
58.0K |
| 11:50 |
2.03 |
2.03 |
2.03 |
2.03 |
13.6K |
| 11:55 |
2.03 |
2.04 |
2.03 |
2.03 |
79.2K |
| 12:05 |
2.03 |
2.03 |
2.03 |
2.03 |
15.2K |
| 12:10 |
2.03 |
2.03 |
2.03 |
2.03 |
6.1K |
| 12:15 |
2.03 |
2.04 |
2.03 |
2.03 |
8.0K |
| 12:20 |
2.03 |
2.04 |
2.03 |
2.04 |
17.7K |
| 12:25 |
2.04 |
2.04 |
2.02 |
2.04 |
22.6K |
| 14:30 |
2.04 |
2.04 |
2.04 |
2.04 |
83.8K |
| 14:35 |
2.04 |
2.05 |
2.04 |
2.05 |
2.9K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.04 |
28.4K |
| 14:45 |
2.04 |
2.04 |
2.03 |
2.03 |
28.7K |
| 14:50 |
2.04 |
2.07 |
2.04 |
2.07 |
302.6K |
| 14:55 |
2.07 |
2.08 |
2.07 |
2.07 |
37.6K |
| 15:00 |
2.07 |
2.07 |
2.07 |
2.07 |
23.7K |
| 15:05 |
2.07 |
2.07 |
2.06 |
2.06 |
22.3K |
| 15:10 |
2.06 |
2.06 |
2.05 |
2.05 |
27.0K |
| 15:15 |
2.05 |
2.05 |
2.04 |
2.05 |
44.1K |
| 15:20 |
2.04 |
2.04 |
2.04 |
2.04 |
34.7K |
| 15:25 |
2.05 |
2.06 |
2.05 |
2.06 |
60.2K |
| 15:30 |
2.06 |
2.06 |
2.06 |
2.06 |
5.6K |
| 15:35 |
2.06 |
2.06 |
2.06 |
2.06 |
2.4K |
| 15:40 |
2.05 |
2.05 |
2.04 |
2.04 |
28.5K |
| 15:45 |
2.04 |
2.05 |
2.04 |
2.05 |
26.3K |
| 15:50 |
2.05 |
2.06 |
2.05 |
2.05 |
35.6K |
| 15:55 |
2.06 |
2.06 |
2.03 |
2.06 |
54.2K |
| 16:00 |
2.05 |
2.05 |
2.05 |
2.05 |
9.9K |
| 16:05 |
2.04 |
2.04 |
2.03 |
2.03 |
9.3K |
| 16:10 |
2.03 |
2.04 |
2.03 |
2.04 |
42.8K |
| 16:15 |
2.04 |
2.06 |
2.04 |
2.06 |
74.9K |
| 16:20 |
2.05 |
2.06 |
2.05 |
2.05 |
4.5K |
| 16:25 |
2.05 |
2.05 |
2.05 |
2.05 |
24.7K |
| 16:30 |
2.05 |
2.06 |
2.04 |
2.06 |
17.4K |
| 16:35 |
2.06 |
2.06 |
2.05 |
2.05 |
26.0K |
| 16:40 |
2.05 |
2.06 |
2.05 |
2.06 |
24.0K |
| 16:50 |
2.06 |
2.06 |
2.06 |
2.06 |
42.3K |
| 16:55 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|