| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.12 |
2.13 |
2.11 |
2.13 |
42.1K |
| 09:05 |
2.12 |
2.16 |
2.12 |
2.14 |
69.9K |
| 09:10 |
2.14 |
2.15 |
2.14 |
2.15 |
23.3K |
| 09:15 |
2.15 |
2.17 |
2.15 |
2.17 |
79.6K |
| 09:20 |
2.16 |
2.19 |
2.16 |
2.18 |
150.3K |
| 09:25 |
2.18 |
2.19 |
2.18 |
2.19 |
62.0K |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 09:35 |
2.19 |
2.19 |
2.19 |
2.19 |
43.0K |
| 09:40 |
2.19 |
2.20 |
2.19 |
2.20 |
37.4K |
| 09:45 |
2.19 |
2.20 |
2.19 |
2.20 |
13.8K |
| 09:50 |
2.20 |
2.20 |
2.20 |
2.20 |
38.9K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
11.8K |
| 10:00 |
2.21 |
2.21 |
2.21 |
2.21 |
2.4K |
| 10:10 |
2.20 |
2.21 |
2.20 |
2.21 |
32.2K |
| 10:15 |
2.21 |
2.21 |
2.21 |
2.21 |
39.4K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
37.6K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
25.0K |
| 10:30 |
2.22 |
2.22 |
2.21 |
2.21 |
32.8K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 10:45 |
2.21 |
2.21 |
2.21 |
2.21 |
24.2K |
| 10:50 |
2.20 |
2.20 |
2.19 |
2.19 |
50.9K |
| 11:00 |
2.18 |
2.18 |
2.18 |
2.18 |
43.5K |
| 11:10 |
2.18 |
2.18 |
2.18 |
2.18 |
20.0K |
| 11:15 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 11:20 |
2.17 |
2.17 |
2.17 |
2.17 |
3.0K |
| 11:25 |
2.17 |
2.18 |
2.17 |
2.18 |
2.6K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 11:35 |
2.17 |
2.18 |
2.17 |
2.17 |
4.1K |
| 11:40 |
2.17 |
2.18 |
2.17 |
2.18 |
1.2K |
| 11:45 |
2.17 |
2.18 |
2.17 |
2.18 |
8.8K |
| 11:50 |
2.17 |
2.19 |
2.17 |
2.19 |
50.3K |
| 11:55 |
2.18 |
2.19 |
2.18 |
2.19 |
21.3K |
| 12:00 |
2.18 |
2.18 |
2.18 |
2.18 |
54.3K |
| 12:20 |
2.17 |
2.17 |
2.17 |
2.17 |
9.2K |
| 12:25 |
2.17 |
2.17 |
2.17 |
2.17 |
1.1K |
| 14:30 |
2.17 |
2.17 |
2.16 |
2.16 |
92.7K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.16 |
43.1K |
| 14:40 |
2.16 |
2.16 |
2.15 |
2.15 |
48.9K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
10.3K |
| 14:55 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 15:00 |
2.15 |
2.15 |
2.15 |
2.15 |
34.1K |
| 15:05 |
2.15 |
2.15 |
2.15 |
2.15 |
10.1K |
| 15:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 15:15 |
2.15 |
2.16 |
2.15 |
2.16 |
0.7K |
| 15:25 |
2.16 |
2.16 |
2.15 |
2.15 |
2.9K |
| 15:30 |
2.15 |
2.15 |
2.15 |
2.15 |
3.8K |
| 15:35 |
2.14 |
2.15 |
2.14 |
2.15 |
23.7K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
20.8K |
| 15:45 |
2.15 |
2.15 |
2.15 |
2.15 |
13.8K |
| 15:50 |
2.15 |
2.15 |
2.15 |
2.15 |
25.0K |
| 15:55 |
2.15 |
2.15 |
2.14 |
2.14 |
14.7K |
| 16:00 |
2.14 |
2.14 |
2.14 |
2.14 |
5.0K |
| 16:05 |
2.14 |
2.15 |
2.13 |
2.13 |
40.7K |
| 16:10 |
2.13 |
2.14 |
2.13 |
2.14 |
35.1K |
| 16:15 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 16:20 |
2.14 |
2.15 |
2.14 |
2.15 |
8.4K |
| 16:25 |
2.14 |
2.14 |
2.14 |
2.14 |
10.0K |
| 16:30 |
2.14 |
2.14 |
2.14 |
2.14 |
8.9K |
| 16:35 |
2.14 |
2.15 |
2.14 |
2.15 |
10.1K |
| 16:40 |
2.15 |
2.15 |
2.14 |
2.15 |
17.3K |
| 16:50 |
2.14 |
2.14 |
2.14 |
2.14 |
23.3K |
| 16:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|