| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.25 |
2.25 |
2.24 |
2.25 |
64.4K |
| 09:05 |
2.25 |
2.25 |
2.25 |
2.25 |
3.5K |
| 09:10 |
2.26 |
2.26 |
2.26 |
2.26 |
12.0K |
| 09:15 |
2.26 |
2.26 |
2.26 |
2.26 |
4.3K |
| 09:20 |
2.26 |
2.26 |
2.26 |
2.26 |
7.4K |
| 09:25 |
2.26 |
2.26 |
2.26 |
2.26 |
1.0K |
| 09:45 |
2.26 |
2.26 |
2.26 |
2.26 |
1.3K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
4.7K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
6.4K |
| 10:00 |
2.25 |
2.26 |
2.25 |
2.26 |
2.5K |
| 10:05 |
2.26 |
2.26 |
2.26 |
2.26 |
2.3K |
| 10:15 |
2.27 |
2.28 |
2.27 |
2.28 |
106.1K |
| 10:20 |
2.28 |
2.28 |
2.28 |
2.28 |
52.2K |
| 10:25 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 10:30 |
2.27 |
2.27 |
2.26 |
2.26 |
16.0K |
| 10:35 |
2.26 |
2.26 |
2.26 |
2.26 |
14.2K |
| 10:50 |
2.26 |
2.26 |
2.26 |
2.26 |
12.3K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
2.5K |
| 11:00 |
2.27 |
2.27 |
2.27 |
2.27 |
1.5K |
| 11:05 |
2.26 |
2.27 |
2.26 |
2.26 |
18.8K |
| 11:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.5K |
| 11:30 |
2.25 |
2.25 |
2.24 |
2.24 |
5.0K |
| 11:35 |
2.24 |
2.25 |
2.24 |
2.25 |
6.0K |
| 11:40 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
1.7K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
3.0K |
| 12:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 12:10 |
2.25 |
2.25 |
2.24 |
2.24 |
3.3K |
| 12:15 |
2.24 |
2.24 |
2.24 |
2.24 |
2.5K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 12:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 14:30 |
2.23 |
2.23 |
2.23 |
2.23 |
39.0K |
| 14:35 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 14:45 |
2.23 |
2.23 |
2.23 |
2.23 |
25.2K |
| 14:55 |
2.23 |
2.23 |
2.23 |
2.23 |
5.5K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
90.1K |
| 15:05 |
2.22 |
2.22 |
2.22 |
2.22 |
20.0K |
| 15:10 |
2.22 |
2.22 |
2.21 |
2.21 |
47.3K |
| 15:15 |
2.23 |
2.23 |
2.22 |
2.22 |
10.1K |
| 15:20 |
2.22 |
2.22 |
2.22 |
2.22 |
22.0K |
| 15:25 |
2.22 |
2.23 |
2.22 |
2.22 |
7.5K |
| 15:30 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 15:35 |
2.23 |
2.23 |
2.23 |
2.23 |
3.4K |
| 15:45 |
2.22 |
2.22 |
2.22 |
2.22 |
26.4K |
| 15:50 |
2.22 |
2.23 |
2.22 |
2.22 |
36.0K |
| 16:00 |
2.22 |
2.22 |
2.21 |
2.21 |
57.6K |
| 16:05 |
2.21 |
2.21 |
2.21 |
2.21 |
2.5K |
| 16:10 |
2.20 |
2.21 |
2.20 |
2.21 |
35.6K |
| 16:15 |
2.21 |
2.21 |
2.21 |
2.21 |
40.3K |
| 16:20 |
2.21 |
2.21 |
2.20 |
2.21 |
24.6K |
| 16:25 |
2.21 |
2.21 |
2.21 |
2.21 |
24.4K |
| 16:30 |
2.21 |
2.21 |
2.20 |
2.21 |
18.8K |
| 16:35 |
2.21 |
2.21 |
2.21 |
2.21 |
17.6K |
| 16:40 |
2.21 |
2.21 |
2.20 |
2.21 |
42.9K |
| 16:50 |
2.20 |
2.20 |
2.20 |
2.20 |
33.1K |
| 16:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|