| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.26 |
2.27 |
2.25 |
2.26 |
109.2K |
| 09:05 |
2.26 |
2.28 |
2.26 |
2.26 |
82.1K |
| 09:10 |
2.26 |
2.27 |
2.26 |
2.26 |
7.2K |
| 09:15 |
2.27 |
2.27 |
2.26 |
2.26 |
23.2K |
| 09:20 |
2.26 |
2.26 |
2.25 |
2.25 |
25.6K |
| 09:25 |
2.25 |
2.25 |
2.24 |
2.24 |
13.9K |
| 09:30 |
2.24 |
2.24 |
2.24 |
2.24 |
10.1K |
| 09:35 |
2.23 |
2.23 |
2.23 |
2.23 |
10.6K |
| 09:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.4K |
| 09:45 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
10.0K |
| 09:55 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 10:05 |
2.22 |
2.23 |
2.22 |
2.22 |
37.0K |
| 10:10 |
2.23 |
2.24 |
2.23 |
2.24 |
43.1K |
| 10:15 |
2.25 |
2.26 |
2.25 |
2.26 |
9.7K |
| 10:20 |
2.25 |
2.26 |
2.25 |
2.25 |
55.0K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.27 |
56.1K |
| 10:30 |
2.27 |
2.27 |
2.26 |
2.26 |
21.5K |
| 10:35 |
2.26 |
2.26 |
2.25 |
2.25 |
15.7K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
13.3K |
| 10:45 |
2.26 |
2.26 |
2.25 |
2.25 |
11.1K |
| 10:55 |
2.25 |
2.26 |
2.25 |
2.26 |
13.0K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
30.1K |
| 11:10 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 11:15 |
2.25 |
2.25 |
2.25 |
2.25 |
28.1K |
| 11:20 |
2.26 |
2.27 |
2.26 |
2.26 |
19.4K |
| 11:25 |
2.26 |
2.26 |
2.25 |
2.26 |
23.0K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
10.0K |
| 11:40 |
2.25 |
2.25 |
2.25 |
2.25 |
10.1K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
20.0K |
| 11:50 |
2.25 |
2.25 |
2.25 |
2.25 |
10.0K |
| 11:55 |
2.25 |
2.25 |
2.24 |
2.25 |
11.8K |
| 12:00 |
2.25 |
2.25 |
2.25 |
2.25 |
15.1K |
| 12:05 |
2.25 |
2.25 |
2.25 |
2.25 |
1.1K |
| 12:10 |
2.25 |
2.26 |
2.25 |
2.25 |
25.7K |
| 12:15 |
2.25 |
2.25 |
2.25 |
2.25 |
5.0K |
| 12:20 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 12:25 |
2.26 |
2.27 |
2.25 |
2.27 |
16.6K |
| 14:30 |
2.26 |
2.27 |
2.26 |
2.27 |
52.9K |
| 14:35 |
2.27 |
2.27 |
2.26 |
2.26 |
35.9K |
| 14:40 |
2.26 |
2.28 |
2.26 |
2.28 |
56.6K |
| 14:45 |
2.28 |
2.30 |
2.28 |
2.29 |
72.8K |
| 14:50 |
2.29 |
2.30 |
2.29 |
2.30 |
15.5K |
| 15:00 |
2.29 |
2.29 |
2.29 |
2.29 |
31.0K |
| 15:05 |
2.29 |
2.29 |
2.29 |
2.29 |
0.2K |
| 15:10 |
2.29 |
2.29 |
2.29 |
2.29 |
20.6K |
| 15:20 |
2.30 |
2.30 |
2.29 |
2.29 |
39.0K |
| 15:25 |
2.29 |
2.29 |
2.29 |
2.29 |
10.0K |
| 15:30 |
2.29 |
2.30 |
2.29 |
2.30 |
76.3K |
| 15:35 |
2.30 |
2.30 |
2.30 |
2.30 |
14.0K |
| 15:40 |
2.31 |
2.31 |
2.30 |
2.30 |
55.4K |
| 15:45 |
2.30 |
2.31 |
2.30 |
2.31 |
49.1K |
| 15:50 |
2.31 |
2.32 |
2.30 |
2.30 |
51.0K |
| 15:55 |
2.31 |
2.32 |
2.31 |
2.32 |
33.4K |
| 16:00 |
2.31 |
2.31 |
2.30 |
2.30 |
20.0K |
| 16:05 |
2.30 |
2.32 |
2.30 |
2.32 |
42.4K |
| 16:10 |
2.31 |
2.31 |
2.30 |
2.31 |
22.9K |
| 16:15 |
2.31 |
2.31 |
2.31 |
2.31 |
5.0K |
| 16:20 |
2.30 |
2.31 |
2.30 |
2.31 |
20.3K |
| 16:25 |
2.31 |
2.31 |
2.29 |
2.29 |
150.4K |
| 16:30 |
2.29 |
2.30 |
2.28 |
2.30 |
91.0K |
| 16:35 |
2.30 |
2.30 |
2.30 |
2.30 |
26.5K |
| 16:40 |
2.30 |
2.30 |
2.29 |
2.29 |
41.0K |
| 16:50 |
2.30 |
2.30 |
2.30 |
2.30 |
24.6K |
| 16:55 |
2.30 |
2.30 |
2.30 |
2.30 |
52.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|