| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.27 |
2.27 |
2.27 |
2.27 |
3.9K |
| 09:10 |
2.27 |
2.27 |
2.25 |
2.25 |
20.3K |
| 09:15 |
2.26 |
2.27 |
2.26 |
2.27 |
8.8K |
| 09:20 |
2.28 |
2.29 |
2.28 |
2.29 |
17.3K |
| 09:25 |
2.29 |
2.31 |
2.29 |
2.31 |
62.5K |
| 09:30 |
2.31 |
2.32 |
2.30 |
2.31 |
47.6K |
| 09:35 |
2.31 |
2.33 |
2.31 |
2.31 |
27.5K |
| 09:40 |
2.31 |
2.31 |
2.31 |
2.31 |
30.8K |
| 09:45 |
2.30 |
2.30 |
2.29 |
2.30 |
41.1K |
| 09:50 |
2.29 |
2.30 |
2.29 |
2.30 |
12.0K |
| 09:55 |
2.30 |
2.30 |
2.30 |
2.30 |
0.8K |
| 10:05 |
2.29 |
2.30 |
2.29 |
2.30 |
27.8K |
| 10:10 |
2.30 |
2.30 |
2.30 |
2.30 |
2.2K |
| 10:15 |
2.29 |
2.29 |
2.29 |
2.29 |
2.9K |
| 10:20 |
2.29 |
2.29 |
2.28 |
2.28 |
20.6K |
| 10:25 |
2.28 |
2.28 |
2.27 |
2.28 |
7.7K |
| 10:30 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 10:35 |
2.27 |
2.27 |
2.27 |
2.27 |
17.7K |
| 10:40 |
2.27 |
2.27 |
2.26 |
2.26 |
4.1K |
| 10:45 |
2.26 |
2.26 |
2.26 |
2.26 |
9.5K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.26 |
17.5K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
5.1K |
| 11:05 |
2.27 |
2.27 |
2.26 |
2.26 |
7.7K |
| 11:10 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.26 |
7.0K |
| 11:20 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
23.9K |
| 11:35 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.24 |
15.3K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 12:00 |
2.24 |
2.24 |
2.24 |
2.24 |
4.1K |
| 12:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.5K |
| 12:15 |
2.25 |
2.25 |
2.25 |
2.25 |
5.8K |
| 12:20 |
2.25 |
2.25 |
2.25 |
2.25 |
19.9K |
| 12:25 |
2.25 |
2.25 |
2.24 |
2.24 |
55.0K |
| 14:30 |
2.24 |
2.25 |
2.24 |
2.25 |
1.1K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
27.1K |
| 14:40 |
2.23 |
2.23 |
2.23 |
2.23 |
16.3K |
| 14:45 |
2.22 |
2.22 |
2.21 |
2.21 |
44.9K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.22 |
11.7K |
| 14:55 |
2.21 |
2.21 |
2.21 |
2.21 |
32.0K |
| 15:00 |
2.21 |
2.21 |
2.21 |
2.21 |
11.4K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
3.9K |
| 15:15 |
2.21 |
2.22 |
2.21 |
2.22 |
31.1K |
| 15:20 |
2.21 |
2.21 |
2.21 |
2.21 |
5.1K |
| 15:25 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.21 |
4.6K |
| 15:35 |
2.21 |
2.21 |
2.21 |
2.21 |
7.0K |
| 15:40 |
2.21 |
2.21 |
2.20 |
2.20 |
51.8K |
| 15:50 |
2.19 |
2.20 |
2.19 |
2.19 |
25.5K |
| 15:55 |
2.19 |
2.19 |
2.19 |
2.19 |
16.1K |
| 16:00 |
2.18 |
2.19 |
2.18 |
2.19 |
16.6K |
| 16:10 |
2.19 |
2.21 |
2.19 |
2.21 |
38.9K |
| 16:15 |
2.20 |
2.21 |
2.19 |
2.20 |
55.9K |
| 16:20 |
2.21 |
2.21 |
2.20 |
2.20 |
2.0K |
| 16:25 |
2.20 |
2.20 |
2.19 |
2.19 |
6.7K |
| 16:30 |
2.19 |
2.20 |
2.19 |
2.19 |
9.3K |
| 16:35 |
2.19 |
2.21 |
2.19 |
2.21 |
20.7K |
| 16:40 |
2.21 |
2.23 |
2.21 |
2.23 |
1.4K |
| 16:50 |
2.20 |
2.20 |
2.20 |
2.20 |
26.5K |
| 16:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|