| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.15 |
2.15 |
2.13 |
2.13 |
19.8K |
| 09:05 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 09:10 |
2.17 |
2.17 |
2.17 |
2.17 |
9.5K |
| 09:15 |
2.17 |
2.17 |
2.17 |
2.17 |
16.9K |
| 09:20 |
2.18 |
2.18 |
2.18 |
2.18 |
41.9K |
| 09:25 |
2.19 |
2.19 |
2.19 |
2.19 |
46.3K |
| 09:30 |
2.19 |
2.19 |
2.19 |
2.19 |
7.7K |
| 09:35 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 09:40 |
2.20 |
2.22 |
2.20 |
2.22 |
70.0K |
| 09:45 |
2.22 |
2.22 |
2.22 |
2.22 |
4.6K |
| 09:50 |
2.22 |
2.22 |
2.21 |
2.21 |
3.4K |
| 09:55 |
2.21 |
2.21 |
2.21 |
2.21 |
27.4K |
| 10:00 |
2.22 |
2.22 |
2.21 |
2.21 |
5.2K |
| 10:05 |
2.21 |
2.22 |
2.21 |
2.22 |
9.5K |
| 10:10 |
2.22 |
2.22 |
2.22 |
2.22 |
26.0K |
| 10:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
9.8K |
| 10:30 |
2.22 |
2.22 |
2.21 |
2.22 |
98.4K |
| 10:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 10:40 |
2.22 |
2.22 |
2.22 |
2.22 |
9.0K |
| 10:45 |
2.21 |
2.21 |
2.21 |
2.21 |
5.0K |
| 10:50 |
2.21 |
2.21 |
2.21 |
2.21 |
4.1K |
| 10:55 |
2.21 |
2.21 |
2.21 |
2.21 |
3.6K |
| 11:00 |
2.21 |
2.21 |
2.20 |
2.20 |
78.1K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 11:20 |
2.19 |
2.19 |
2.19 |
2.19 |
5.0K |
| 11:30 |
2.19 |
2.20 |
2.19 |
2.20 |
48.3K |
| 11:35 |
2.19 |
2.19 |
2.19 |
2.19 |
2.6K |
| 11:50 |
2.19 |
2.19 |
2.19 |
2.19 |
23.4K |
| 11:55 |
2.19 |
2.19 |
2.19 |
2.19 |
5.0K |
| 12:00 |
2.20 |
2.20 |
2.20 |
2.20 |
29.0K |
| 12:05 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
12.0K |
| 12:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 12:20 |
2.20 |
2.20 |
2.19 |
2.20 |
3.5K |
| 12:25 |
2.20 |
2.20 |
2.19 |
2.20 |
7.3K |
| 14:30 |
2.20 |
2.20 |
2.20 |
2.20 |
7.1K |
| 14:35 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
58.6K |
| 14:50 |
2.21 |
2.21 |
2.21 |
2.21 |
15.2K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
3.5K |
| 15:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 15:05 |
2.22 |
2.24 |
2.22 |
2.24 |
274.8K |
| 15:10 |
2.24 |
2.25 |
2.24 |
2.24 |
101.4K |
| 15:15 |
2.24 |
2.24 |
2.23 |
2.23 |
17.0K |
| 15:20 |
2.23 |
2.23 |
2.23 |
2.23 |
13.3K |
| 15:25 |
2.23 |
2.23 |
2.23 |
2.23 |
4.2K |
| 15:30 |
2.23 |
2.23 |
2.23 |
2.23 |
7.2K |
| 15:35 |
2.23 |
2.23 |
2.23 |
2.23 |
10.1K |
| 15:40 |
2.23 |
2.23 |
2.22 |
2.22 |
18.7K |
| 15:45 |
2.22 |
2.22 |
2.22 |
2.22 |
14.0K |
| 16:05 |
2.23 |
2.24 |
2.22 |
2.24 |
130.9K |
| 16:10 |
2.23 |
2.23 |
2.22 |
2.22 |
28.6K |
| 16:15 |
2.23 |
2.23 |
2.23 |
2.23 |
84.6K |
| 16:20 |
2.23 |
2.23 |
2.22 |
2.22 |
31.7K |
| 16:25 |
2.22 |
2.22 |
2.22 |
2.22 |
2.7K |
| 16:30 |
2.22 |
2.23 |
2.22 |
2.22 |
10.8K |
| 16:35 |
2.23 |
2.23 |
2.22 |
2.22 |
11.7K |
| 16:40 |
2.22 |
2.23 |
2.22 |
2.23 |
11.5K |
| 16:50 |
2.23 |
2.23 |
2.23 |
2.23 |
59.7K |
| 16:55 |
2.23 |
2.23 |
2.23 |
2.23 |
5.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|