| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.25 |
2.26 |
2.24 |
2.24 |
79.3K |
| 09:05 |
2.26 |
2.26 |
2.25 |
2.25 |
52.3K |
| 09:10 |
2.24 |
2.26 |
2.24 |
2.26 |
37.5K |
| 09:15 |
2.26 |
2.27 |
2.26 |
2.27 |
22.4K |
| 09:20 |
2.26 |
2.27 |
2.26 |
2.27 |
56.8K |
| 09:25 |
2.28 |
2.28 |
2.27 |
2.27 |
7.3K |
| 09:35 |
2.27 |
2.27 |
2.26 |
2.26 |
12.5K |
| 09:40 |
2.26 |
2.27 |
2.26 |
2.27 |
48.2K |
| 09:45 |
2.26 |
2.27 |
2.25 |
2.25 |
32.3K |
| 09:50 |
2.27 |
2.27 |
2.25 |
2.27 |
8.7K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.25 |
21.9K |
| 10:00 |
2.25 |
2.26 |
2.24 |
2.24 |
54.5K |
| 10:05 |
2.23 |
2.24 |
2.21 |
2.23 |
191.9K |
| 10:10 |
2.23 |
2.24 |
2.23 |
2.23 |
14.3K |
| 10:15 |
2.23 |
2.23 |
2.22 |
2.22 |
23.9K |
| 10:20 |
2.22 |
2.22 |
2.21 |
2.21 |
36.3K |
| 10:25 |
2.22 |
2.22 |
2.21 |
2.21 |
32.1K |
| 10:30 |
2.22 |
2.22 |
2.22 |
2.22 |
13.5K |
| 10:35 |
2.23 |
2.23 |
2.22 |
2.22 |
6.4K |
| 10:45 |
2.22 |
2.23 |
2.22 |
2.22 |
13.4K |
| 10:50 |
2.22 |
2.22 |
2.22 |
2.22 |
1.7K |
| 10:55 |
2.22 |
2.22 |
2.22 |
2.22 |
3.3K |
| 11:00 |
2.23 |
2.23 |
2.22 |
2.22 |
7.8K |
| 11:20 |
2.23 |
2.23 |
2.22 |
2.23 |
8.8K |
| 11:25 |
2.22 |
2.24 |
2.22 |
2.22 |
33.9K |
| 11:30 |
2.24 |
2.24 |
2.23 |
2.23 |
16.8K |
| 11:35 |
2.24 |
2.24 |
2.24 |
2.24 |
22.5K |
| 11:40 |
2.24 |
2.24 |
2.24 |
2.24 |
11.8K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
24.1K |
| 11:50 |
2.23 |
2.23 |
2.23 |
2.23 |
9.1K |
| 11:55 |
2.22 |
2.22 |
2.21 |
2.21 |
74.4K |
| 12:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 12:05 |
2.21 |
2.21 |
2.21 |
2.21 |
2.8K |
| 12:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 12:25 |
2.22 |
2.22 |
2.21 |
2.21 |
3.3K |
| 14:30 |
2.21 |
2.21 |
2.19 |
2.20 |
51.0K |
| 14:35 |
2.19 |
2.19 |
2.18 |
2.18 |
40.5K |
| 14:40 |
2.19 |
2.19 |
2.17 |
2.17 |
44.6K |
| 14:45 |
2.18 |
2.20 |
2.18 |
2.19 |
67.7K |
| 14:50 |
2.19 |
2.20 |
2.19 |
2.20 |
27.4K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
3.0K |
| 15:15 |
2.20 |
2.20 |
2.19 |
2.19 |
1.4K |
| 15:20 |
2.19 |
2.19 |
2.18 |
2.18 |
32.1K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
27.4K |
| 15:35 |
2.18 |
2.19 |
2.18 |
2.19 |
4.0K |
| 15:40 |
2.19 |
2.19 |
2.19 |
2.19 |
29.3K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
45.3K |
| 15:50 |
2.18 |
2.18 |
2.18 |
2.18 |
6.0K |
| 15:55 |
2.17 |
2.18 |
2.17 |
2.18 |
9.0K |
| 16:00 |
2.18 |
2.18 |
2.18 |
2.18 |
8.0K |
| 16:05 |
2.17 |
2.17 |
2.17 |
2.17 |
19.7K |
| 16:10 |
2.16 |
2.16 |
2.15 |
2.16 |
87.7K |
| 16:15 |
2.16 |
2.16 |
2.16 |
2.16 |
109.0K |
| 16:20 |
2.16 |
2.16 |
2.15 |
2.15 |
23.9K |
| 16:25 |
2.15 |
2.16 |
2.14 |
2.16 |
140.4K |
| 16:30 |
2.16 |
2.16 |
2.16 |
2.16 |
13.0K |
| 16:35 |
2.15 |
2.15 |
2.15 |
2.15 |
4.9K |
| 16:40 |
2.15 |
2.17 |
2.13 |
2.17 |
176.0K |
| 16:50 |
2.15 |
2.15 |
2.15 |
2.15 |
55.3K |
| 16:55 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|