| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.15 |
2.16 |
2.11 |
2.13 |
46.8K |
| 09:05 |
2.10 |
2.12 |
2.08 |
2.09 |
162.8K |
| 09:10 |
2.10 |
2.13 |
2.10 |
2.13 |
99.5K |
| 09:15 |
2.14 |
2.15 |
2.13 |
2.14 |
43.4K |
| 09:20 |
2.13 |
2.15 |
2.13 |
2.14 |
57.4K |
| 09:25 |
2.14 |
2.14 |
2.14 |
2.14 |
32.6K |
| 09:30 |
2.15 |
2.15 |
2.14 |
2.14 |
24.9K |
| 09:35 |
2.14 |
2.14 |
2.14 |
2.14 |
20.0K |
| 09:40 |
2.14 |
2.14 |
2.12 |
2.12 |
105.3K |
| 09:45 |
2.13 |
2.13 |
2.13 |
2.13 |
15.1K |
| 09:50 |
2.13 |
2.14 |
2.13 |
2.14 |
11.9K |
| 09:55 |
2.14 |
2.14 |
2.13 |
2.13 |
54.7K |
| 10:00 |
2.13 |
2.13 |
2.13 |
2.13 |
1.7K |
| 10:05 |
2.14 |
2.14 |
2.14 |
2.14 |
10.1K |
| 10:10 |
2.15 |
2.19 |
2.15 |
2.17 |
269.4K |
| 10:15 |
2.17 |
2.18 |
2.17 |
2.18 |
20.4K |
| 10:20 |
2.18 |
2.18 |
2.18 |
2.18 |
6.5K |
| 10:25 |
2.18 |
2.18 |
2.17 |
2.18 |
11.8K |
| 10:30 |
2.18 |
2.19 |
2.18 |
2.19 |
5.1K |
| 10:35 |
2.19 |
2.20 |
2.19 |
2.20 |
68.1K |
| 10:40 |
2.20 |
2.22 |
2.20 |
2.22 |
60.5K |
| 10:45 |
2.22 |
2.22 |
2.21 |
2.22 |
23.0K |
| 10:50 |
2.21 |
2.23 |
2.21 |
2.23 |
40.1K |
| 10:55 |
2.23 |
2.23 |
2.23 |
2.23 |
11.1K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
65.6K |
| 11:05 |
2.24 |
2.24 |
2.22 |
2.22 |
23.3K |
| 11:10 |
2.22 |
2.25 |
2.22 |
2.25 |
16.9K |
| 11:15 |
2.25 |
2.25 |
2.25 |
2.25 |
54.1K |
| 11:20 |
2.26 |
2.26 |
2.26 |
2.26 |
3.3K |
| 11:25 |
2.26 |
2.27 |
2.26 |
2.27 |
55.5K |
| 11:30 |
2.26 |
2.27 |
2.26 |
2.27 |
56.9K |
| 11:35 |
2.27 |
2.27 |
2.26 |
2.27 |
12.5K |
| 11:40 |
2.26 |
2.29 |
2.26 |
2.29 |
58.7K |
| 11:45 |
2.29 |
2.30 |
2.28 |
2.29 |
108.0K |
| 11:50 |
2.29 |
2.29 |
2.28 |
2.28 |
11.9K |
| 11:55 |
2.28 |
2.29 |
2.27 |
2.27 |
61.9K |
| 12:00 |
2.27 |
2.28 |
2.26 |
2.26 |
38.1K |
| 12:05 |
2.27 |
2.27 |
2.25 |
2.26 |
42.3K |
| 12:10 |
2.27 |
2.27 |
2.26 |
2.26 |
16.5K |
| 12:15 |
2.27 |
2.27 |
2.26 |
2.27 |
10.7K |
| 12:20 |
2.27 |
2.27 |
2.27 |
2.27 |
2.8K |
| 12:25 |
2.26 |
2.27 |
2.25 |
2.26 |
20.7K |
| 14:30 |
2.26 |
2.26 |
2.25 |
2.25 |
18.8K |
| 14:35 |
2.26 |
2.26 |
2.24 |
2.24 |
58.6K |
| 14:40 |
2.24 |
2.24 |
2.22 |
2.22 |
31.6K |
| 14:45 |
2.22 |
2.24 |
2.22 |
2.24 |
15.0K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
31.1K |
| 14:55 |
2.26 |
2.26 |
2.26 |
2.26 |
38.4K |
| 15:00 |
2.26 |
2.26 |
2.26 |
2.26 |
2.3K |
| 15:05 |
2.27 |
2.28 |
2.27 |
2.28 |
14.1K |
| 15:10 |
2.27 |
2.28 |
2.27 |
2.28 |
32.4K |
| 15:15 |
2.27 |
2.27 |
2.27 |
2.27 |
7.7K |
| 15:25 |
2.27 |
2.27 |
2.26 |
2.26 |
104.6K |
| 15:30 |
2.26 |
2.26 |
2.24 |
2.25 |
109.6K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.25 |
7.9K |
| 15:40 |
2.26 |
2.26 |
2.25 |
2.25 |
60.4K |
| 15:45 |
2.25 |
2.25 |
2.25 |
2.25 |
151.4K |
| 15:50 |
2.25 |
2.25 |
2.23 |
2.24 |
290.0K |
| 15:55 |
2.23 |
2.24 |
2.22 |
2.22 |
57.9K |
| 16:00 |
2.22 |
2.22 |
2.22 |
2.22 |
14.0K |
| 16:05 |
2.22 |
2.22 |
2.21 |
2.21 |
68.2K |
| 16:10 |
2.21 |
2.22 |
2.21 |
2.22 |
32.0K |
| 16:15 |
2.22 |
2.24 |
2.22 |
2.24 |
83.3K |
| 16:20 |
2.24 |
2.24 |
2.23 |
2.23 |
40.0K |
| 16:25 |
2.23 |
2.23 |
2.23 |
2.23 |
11.5K |
| 16:30 |
2.20 |
2.23 |
2.20 |
2.22 |
57.0K |
| 16:35 |
2.22 |
2.22 |
2.20 |
2.22 |
117.8K |
| 16:40 |
2.22 |
2.24 |
2.21 |
2.24 |
115.3K |
| 16:50 |
2.23 |
2.23 |
2.23 |
2.23 |
20.8K |
| 16:55 |
2.23 |
2.23 |
2.23 |
2.23 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|