| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.25 |
2.26 |
2.25 |
2.26 |
1.3K |
| 09:05 |
2.26 |
2.28 |
2.25 |
2.28 |
6.7K |
| 09:10 |
2.28 |
2.28 |
2.27 |
2.27 |
11.9K |
| 09:15 |
2.27 |
2.27 |
2.24 |
2.24 |
21.7K |
| 09:25 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 09:30 |
2.24 |
2.24 |
2.23 |
2.23 |
35.2K |
| 09:35 |
2.22 |
2.22 |
2.20 |
2.20 |
117.6K |
| 09:40 |
2.20 |
2.20 |
2.19 |
2.19 |
26.4K |
| 09:45 |
2.19 |
2.20 |
2.19 |
2.20 |
6.4K |
| 09:50 |
2.19 |
2.19 |
2.19 |
2.19 |
6.7K |
| 10:10 |
2.19 |
2.19 |
2.19 |
2.19 |
1.3K |
| 10:30 |
2.19 |
2.19 |
2.19 |
2.19 |
6.9K |
| 10:35 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 10:50 |
2.19 |
2.19 |
2.19 |
2.19 |
37.7K |
| 10:55 |
2.19 |
2.20 |
2.19 |
2.20 |
6.8K |
| 11:05 |
2.21 |
2.21 |
2.21 |
2.21 |
62.5K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
27.1K |
| 11:20 |
2.20 |
2.20 |
2.20 |
2.20 |
72.2K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
35.5K |
| 11:30 |
2.20 |
2.22 |
2.20 |
2.20 |
313.7K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
19.4K |
| 11:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 11:50 |
2.20 |
2.20 |
2.20 |
2.20 |
12.9K |
| 11:55 |
2.20 |
2.20 |
2.20 |
2.20 |
3.8K |
| 12:00 |
2.20 |
2.20 |
2.20 |
2.20 |
35.1K |
| 12:05 |
2.20 |
2.21 |
2.20 |
2.21 |
66.4K |
| 12:10 |
2.21 |
2.22 |
2.21 |
2.22 |
119.8K |
| 12:15 |
2.22 |
2.22 |
2.22 |
2.22 |
3.2K |
| 12:20 |
2.22 |
2.22 |
2.22 |
2.22 |
20.0K |
| 12:25 |
2.22 |
2.22 |
2.22 |
2.22 |
35.8K |
| 14:30 |
2.22 |
2.22 |
2.21 |
2.21 |
101.4K |
| 14:35 |
2.21 |
2.21 |
2.20 |
2.20 |
30.7K |
| 14:40 |
2.20 |
2.22 |
2.20 |
2.21 |
51.9K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.21 |
36.7K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
45.7K |
| 14:55 |
2.20 |
2.21 |
2.20 |
2.20 |
9.5K |
| 15:00 |
2.20 |
2.21 |
2.20 |
2.20 |
9.4K |
| 15:05 |
2.20 |
2.20 |
2.19 |
2.19 |
68.2K |
| 15:10 |
2.19 |
2.20 |
2.19 |
2.19 |
31.0K |
| 15:15 |
2.19 |
2.20 |
2.19 |
2.20 |
41.8K |
| 15:20 |
2.19 |
2.20 |
2.19 |
2.20 |
7.7K |
| 15:25 |
2.19 |
2.20 |
2.19 |
2.19 |
42.8K |
| 15:30 |
2.19 |
2.19 |
2.18 |
2.19 |
61.6K |
| 15:35 |
2.19 |
2.19 |
2.18 |
2.18 |
21.8K |
| 15:40 |
2.18 |
2.19 |
2.18 |
2.19 |
20.1K |
| 15:45 |
2.19 |
2.19 |
2.17 |
2.17 |
57.8K |
| 15:50 |
2.17 |
2.18 |
2.17 |
2.17 |
9.2K |
| 15:55 |
2.17 |
2.18 |
2.17 |
2.17 |
8.9K |
| 16:00 |
2.17 |
2.18 |
2.17 |
2.18 |
98.0K |
| 16:05 |
2.17 |
2.17 |
2.17 |
2.17 |
5.2K |
| 16:10 |
2.17 |
2.17 |
2.17 |
2.17 |
8.1K |
| 16:15 |
2.17 |
2.17 |
2.16 |
2.16 |
37.1K |
| 16:20 |
2.16 |
2.18 |
2.16 |
2.18 |
36.2K |
| 16:25 |
2.17 |
2.17 |
2.17 |
2.17 |
16.3K |
| 16:30 |
2.18 |
2.18 |
2.18 |
2.18 |
11.0K |
| 16:35 |
2.18 |
2.18 |
2.17 |
2.18 |
8.0K |
| 16:40 |
2.18 |
2.18 |
2.18 |
2.18 |
8.0K |
| 16:50 |
2.17 |
2.17 |
2.17 |
2.17 |
13.7K |
| 16:55 |
2.17 |
2.17 |
2.17 |
2.17 |
2.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|