| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.22 |
2.29 |
2.22 |
2.29 |
22.4K |
| 09:05 |
2.28 |
2.29 |
2.27 |
2.27 |
23.5K |
| 09:10 |
2.29 |
2.29 |
2.27 |
2.27 |
37.7K |
| 09:15 |
2.27 |
2.30 |
2.27 |
2.30 |
50.1K |
| 09:20 |
2.29 |
2.30 |
2.29 |
2.29 |
5.7K |
| 09:25 |
2.29 |
2.29 |
2.26 |
2.26 |
22.3K |
| 09:30 |
2.27 |
2.28 |
2.27 |
2.28 |
1.4K |
| 09:35 |
2.27 |
2.32 |
2.27 |
2.30 |
128.0K |
| 09:40 |
2.31 |
2.32 |
2.31 |
2.32 |
9.7K |
| 09:45 |
2.31 |
2.31 |
2.29 |
2.29 |
104.5K |
| 09:50 |
2.29 |
2.30 |
2.29 |
2.29 |
18.1K |
| 09:55 |
2.29 |
2.30 |
2.29 |
2.30 |
8.9K |
| 10:00 |
2.29 |
2.30 |
2.29 |
2.30 |
7.3K |
| 10:05 |
2.29 |
2.29 |
2.27 |
2.27 |
82.1K |
| 10:10 |
2.27 |
2.27 |
2.26 |
2.26 |
1.2K |
| 10:15 |
2.27 |
2.27 |
2.26 |
2.26 |
0.9K |
| 10:20 |
2.26 |
2.26 |
2.26 |
2.26 |
5.5K |
| 10:25 |
2.26 |
2.26 |
2.25 |
2.25 |
32.0K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.24 |
18.9K |
| 10:35 |
2.25 |
2.26 |
2.23 |
2.23 |
1.9K |
| 10:40 |
2.23 |
2.24 |
2.23 |
2.24 |
3.2K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.24 |
0.6K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.23 |
14.1K |
| 10:55 |
2.23 |
2.23 |
2.23 |
2.23 |
0.9K |
| 11:00 |
2.23 |
2.25 |
2.23 |
2.25 |
5.3K |
| 11:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.8K |
| 11:10 |
2.24 |
2.27 |
2.24 |
2.27 |
25.6K |
| 11:15 |
2.27 |
2.27 |
2.27 |
2.27 |
25.3K |
| 11:20 |
2.27 |
2.27 |
2.24 |
2.25 |
23.4K |
| 11:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 11:30 |
2.24 |
2.26 |
2.24 |
2.25 |
14.5K |
| 11:35 |
2.25 |
2.25 |
2.24 |
2.25 |
16.9K |
| 11:40 |
2.25 |
2.25 |
2.23 |
2.24 |
49.9K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
0.8K |
| 11:50 |
2.23 |
2.23 |
2.23 |
2.23 |
0.7K |
| 11:55 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 12:00 |
2.23 |
2.23 |
2.23 |
2.23 |
0.6K |
| 12:05 |
2.23 |
2.23 |
2.23 |
2.23 |
13.7K |
| 12:10 |
2.23 |
2.24 |
2.23 |
2.23 |
14.9K |
| 12:15 |
2.23 |
2.24 |
2.22 |
2.23 |
35.7K |
| 12:20 |
2.22 |
2.23 |
2.22 |
2.23 |
79.9K |
| 12:25 |
2.22 |
2.24 |
2.22 |
2.23 |
31.6K |
| 14:30 |
2.22 |
2.22 |
2.21 |
2.21 |
79.2K |
| 14:35 |
2.21 |
2.22 |
2.21 |
2.21 |
33.0K |
| 14:40 |
2.21 |
2.21 |
2.20 |
2.20 |
52.8K |
| 14:45 |
2.20 |
2.20 |
2.19 |
2.20 |
17.0K |
| 14:50 |
2.20 |
2.20 |
2.19 |
2.19 |
5.9K |
| 14:55 |
2.19 |
2.19 |
2.19 |
2.19 |
2.8K |
| 15:00 |
2.19 |
2.20 |
2.19 |
2.19 |
8.0K |
| 15:05 |
2.19 |
2.19 |
2.19 |
2.19 |
6.1K |
| 15:10 |
2.19 |
2.20 |
2.19 |
2.20 |
8.2K |
| 15:15 |
2.19 |
2.19 |
2.19 |
2.19 |
1.2K |
| 15:20 |
2.20 |
2.20 |
2.19 |
2.20 |
18.0K |
| 15:25 |
2.20 |
2.20 |
2.20 |
2.20 |
3.3K |
| 15:30 |
2.20 |
2.20 |
2.19 |
2.19 |
25.5K |
| 15:35 |
2.19 |
2.19 |
2.19 |
2.19 |
4.3K |
| 15:40 |
2.19 |
2.20 |
2.19 |
2.20 |
6.4K |
| 15:45 |
2.19 |
2.20 |
2.19 |
2.19 |
7.8K |
| 15:50 |
2.20 |
2.20 |
2.19 |
2.20 |
13.5K |
| 15:55 |
2.19 |
2.20 |
2.19 |
2.19 |
12.7K |
| 16:00 |
2.19 |
2.20 |
2.19 |
2.19 |
7.1K |
| 16:05 |
2.19 |
2.20 |
2.19 |
2.19 |
11.8K |
| 16:10 |
2.20 |
2.20 |
2.19 |
2.19 |
61.8K |
| 16:15 |
2.20 |
2.20 |
2.19 |
2.19 |
7.7K |
| 16:20 |
2.19 |
2.20 |
2.19 |
2.20 |
15.4K |
| 16:25 |
2.19 |
2.20 |
2.19 |
2.19 |
12.5K |
| 16:30 |
2.20 |
2.20 |
2.19 |
2.19 |
6.0K |
| 16:35 |
2.20 |
2.21 |
2.20 |
2.21 |
142.5K |
| 16:40 |
2.21 |
2.24 |
2.20 |
2.20 |
166.0K |
| 16:50 |
2.20 |
2.20 |
2.20 |
2.20 |
153.6K |
| 16:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|