| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.70 |
2.70 |
2.70 |
2.70 |
2.4K |
| 09:05 |
2.68 |
2.68 |
2.68 |
2.68 |
0.9K |
| 09:10 |
2.65 |
2.65 |
2.64 |
2.65 |
5.9K |
| 09:15 |
2.65 |
2.66 |
2.65 |
2.66 |
9.7K |
| 09:20 |
2.65 |
2.65 |
2.65 |
2.65 |
2.6K |
| 09:25 |
2.66 |
2.66 |
2.63 |
2.63 |
17.9K |
| 09:30 |
2.63 |
2.63 |
2.62 |
2.62 |
9.7K |
| 09:35 |
2.63 |
2.66 |
2.63 |
2.65 |
21.9K |
| 09:40 |
2.65 |
2.65 |
2.65 |
2.65 |
1.4K |
| 09:45 |
2.65 |
2.65 |
2.64 |
2.64 |
19.7K |
| 09:50 |
2.63 |
2.63 |
2.63 |
2.63 |
6.4K |
| 09:55 |
2.63 |
2.64 |
2.63 |
2.64 |
3.7K |
| 10:05 |
2.63 |
2.63 |
2.63 |
2.63 |
2.3K |
| 10:10 |
2.63 |
2.63 |
2.62 |
2.62 |
13.6K |
| 10:15 |
2.62 |
2.62 |
2.62 |
2.62 |
0.9K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
0.4K |
| 10:25 |
2.62 |
2.63 |
2.62 |
2.63 |
17.6K |
| 10:30 |
2.65 |
2.65 |
2.65 |
2.65 |
0.3K |
| 10:35 |
2.64 |
2.64 |
2.63 |
2.63 |
4.1K |
| 10:40 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 10:45 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 10:50 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 10:55 |
2.64 |
2.64 |
2.63 |
2.63 |
2.1K |
| 11:00 |
2.64 |
2.64 |
2.64 |
2.64 |
3.9K |
| 11:05 |
2.64 |
2.64 |
2.64 |
2.64 |
0.5K |
| 11:10 |
2.64 |
2.64 |
2.64 |
2.64 |
1.0K |
| 11:15 |
2.63 |
2.63 |
2.63 |
2.63 |
0.3K |
| 11:20 |
2.63 |
2.64 |
2.63 |
2.64 |
10.5K |
| 11:30 |
2.64 |
2.64 |
2.64 |
2.64 |
0.5K |
| 11:35 |
2.64 |
2.64 |
2.64 |
2.64 |
0.2K |
| 11:40 |
2.64 |
2.64 |
2.63 |
2.63 |
1.5K |
| 11:45 |
2.64 |
2.64 |
2.64 |
2.64 |
2.5K |
| 11:50 |
2.64 |
2.64 |
2.64 |
2.64 |
2.5K |
| 11:55 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 12:00 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 12:05 |
2.64 |
2.64 |
2.63 |
2.64 |
5.2K |
| 12:10 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 12:15 |
2.63 |
2.63 |
2.63 |
2.63 |
1.2K |
| 12:20 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 12:25 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 14:30 |
2.63 |
2.64 |
2.63 |
2.64 |
7.1K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 14:40 |
2.63 |
2.63 |
2.63 |
2.63 |
1.6K |
| 14:45 |
2.63 |
2.63 |
2.63 |
2.63 |
0.5K |
| 14:50 |
2.63 |
2.63 |
2.63 |
2.63 |
36.3K |
| 14:55 |
2.62 |
2.62 |
2.61 |
2.61 |
18.1K |
| 15:00 |
2.62 |
2.62 |
2.61 |
2.61 |
14.3K |
| 15:05 |
2.61 |
2.62 |
2.61 |
2.61 |
0.4K |
| 15:10 |
2.62 |
2.62 |
2.61 |
2.61 |
14.2K |
| 15:15 |
2.61 |
2.61 |
2.59 |
2.59 |
92.2K |
| 15:20 |
2.59 |
2.59 |
2.59 |
2.59 |
4.1K |
| 15:25 |
2.59 |
2.59 |
2.59 |
2.59 |
0.3K |
| 15:30 |
2.59 |
2.59 |
2.59 |
2.59 |
4.6K |
| 15:35 |
2.59 |
2.60 |
2.59 |
2.59 |
9.1K |
| 15:40 |
2.59 |
2.59 |
2.58 |
2.59 |
32.6K |
| 15:50 |
2.58 |
2.58 |
2.58 |
2.58 |
6.3K |
| 15:55 |
2.58 |
2.58 |
2.58 |
2.58 |
10.1K |
| 16:05 |
2.58 |
2.58 |
2.58 |
2.58 |
4.9K |
| 16:10 |
2.59 |
2.59 |
2.58 |
2.58 |
9.3K |
| 16:15 |
2.58 |
2.59 |
2.58 |
2.58 |
15.2K |
| 16:20 |
2.59 |
2.59 |
2.58 |
2.59 |
14.2K |
| 16:25 |
2.58 |
2.59 |
2.58 |
2.58 |
21.3K |
| 16:30 |
2.58 |
2.59 |
2.58 |
2.59 |
15.7K |
| 16:35 |
2.58 |
2.58 |
2.58 |
2.58 |
8.3K |
| 16:40 |
2.58 |
2.58 |
2.55 |
2.55 |
55.7K |
| 16:50 |
2.50 |
2.50 |
2.50 |
2.50 |
895.2K |
| 16:55 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|