0.94
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 126.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 39.3K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 1.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 103.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 41.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 114.0K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3.4K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |