0.94
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 140.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 150.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 10:35 | 0.98 | 1.00 | 0.98 | 0.99 | 28.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 85.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 28.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 31.9K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 1.00 | 1.02 | 1.00 | 1.01 | 553.6K |
| 14:15 | 1.01 | 1.03 | 1.01 | 1.02 | 126.2K |
| 14:20 | 1.03 | 1.03 | 1.00 | 1.00 | 124.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 16.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 39.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 67.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 255.0K |
| 16:25 | 0.99 | 0.99 | 0.98 | 0.99 | 8.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |