234.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 164.00 | 165.00 | 13.1K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.8K |
| 09:30 | 161.00 | 165.00 | 161.00 | 165.00 | 19.0K |
| 09:35 | 165.00 | 170.00 | 165.00 | 170.00 | 147.7K |
| 09:55 | 170.00 | 170.00 | 169.00 | 170.00 | 40.4K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 20.2K |
| 10:20 | 169.00 | 170.00 | 169.00 | 170.00 | 10.3K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 9.7K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 4.9K |
| 11:45 | 169.00 | 170.00 | 169.00 | 170.00 | 1.4K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 7.3K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |