230.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 86.1K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:30 | 110.00 | 110.00 | 108.00 | 108.00 | 329.8K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:35 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 67.7K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 9.9K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 129.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:20 | 109.00 | 109.00 | 108.00 | 108.00 | 318.4K |
| 11:30 | 110.00 | 111.00 | 110.00 | 111.00 | 26.3K |
| 11:35 | 109.00 | 110.00 | 109.00 | 110.00 | 144.0K |
| 11:40 | 108.00 | 109.00 | 108.00 | 108.00 | 2.5K |
| 11:45 | 108.00 | 109.00 | 108.00 | 108.00 | 5.6K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 6.6K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 2.9K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 108.00 | 108.00 | 107.00 | 107.00 | 123.4K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 25.1K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |