230.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 182.9K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:25 | 105.00 | 106.00 | 105.00 | 105.00 | 11.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 09:40 | 105.00 | 106.00 | 105.00 | 105.00 | 12.2K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.8K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:25 | 106.00 | 106.00 | 105.00 | 105.00 | 10.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |