218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:05 | 108.00 | 108.00 | 107.00 | 107.00 | 24.2K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 09:25 | 108.00 | 108.00 | 107.00 | 107.00 | 65.1K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 12.0K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 4.7K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 11.7K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 13:30 | 108.00 | 108.00 | 107.00 | 108.00 | 2,226.3K |
| 13:35 | 108.00 | 108.00 | 107.00 | 108.00 | 2,300.5K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 9.9K |
| 14:40 | 108.00 | 109.00 | 108.00 | 109.00 | 2.9K |
| 14:45 | 109.00 | 109.00 | 108.00 | 108.00 | 7.7K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.9K |
| 15:40 | 108.00 | 108.00 | 107.00 | 108.00 | 11.3K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 16.3K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |