218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 15.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2,200.0K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,416.2K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 15.0K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 34.3K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 61.0K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 35.3K |
| 15:45 | 102.00 | 107.00 | 102.00 | 107.00 | 2.5K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |