218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:15 | 107.00 | 109.00 | 107.00 | 109.00 | 2.6K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 11.6K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 13.6K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.4K |
| 11:55 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.8K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 15.5K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 13.4K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |