218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:25 | 103.00 | 103.00 | 100.00 | 101.00 | 66.2K |
| 09:35 | 101.00 | 104.00 | 101.00 | 104.00 | 65.6K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 10.7K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.7K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 26.3K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 9.7K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 9.8K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 7.0K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 17.5K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 5.7K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |