218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 110.00 | 110.00 | 16.1K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 24.4K |
| 09:20 | 112.00 | 112.00 | 110.00 | 110.00 | 15.3K |
| 09:40 | 110.00 | 110.00 | 109.00 | 110.00 | 60.3K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 9.4K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 10:55 | 107.00 | 108.00 | 107.00 | 108.00 | 50.8K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 26.0K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 19.6K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:55 | 106.00 | 107.00 | 106.00 | 107.00 | 58.1K |
| 14:55 | 107.00 | 107.00 | 106.00 | 106.00 | 14.0K |
| 15:00 | 106.00 | 106.00 | 103.00 | 103.00 | 2,541.7K |
| 15:05 | 103.00 | 105.00 | 103.00 | 103.00 | 361.7K |
| 15:15 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 88.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 33.2K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |