218.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 20.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 23.4K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 8.4K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.1K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 11.8K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 69.5K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 15.9K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |