238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 119.00 | 119.00 | 5.6K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 4.0K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 32.2K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.00 | 14.0K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.4K |
| 11:00 | 118.00 | 118.00 | 117.00 | 118.00 | 0.3K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 6.2K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 59.5K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 15:05 | 116.00 | 116.00 | 114.00 | 114.00 | 218.6K |
| 15:10 | 113.00 | 116.00 | 113.00 | 116.00 | 211.6K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 382.1K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 46.0K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 15:45 | 112.00 | 112.00 | 112.00 | 112.00 | 19.0K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |