238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 52.8K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:20 | 120.00 | 120.00 | 119.00 | 119.00 | 20.5K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 8.6K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 22.3K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 10:15 | 122.00 | 123.00 | 122.00 | 123.00 | 5.1K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 22.6K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 8.5K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1,383.8K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 43.9K |
| 11:15 | 122.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 11:25 | 122.00 | 122.00 | 117.00 | 117.00 | 1,718.2K |
| 13:55 | 119.00 | 120.00 | 119.00 | 120.00 | 1,202.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 751.5K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1.3K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 15:05 | 120.00 | 120.00 | 118.00 | 118.00 | 103.1K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 8.4K |
| 15:15 | 117.00 | 118.00 | 117.00 | 118.00 | 94.4K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 21.5K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 15:40 | 120.00 | 120.00 | 119.00 | 119.00 | 300.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |