238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:30 | 120.00 | 121.00 | 120.00 | 121.00 | 4.0K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 7.4K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.8K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 11:45 | 119.00 | 119.00 | 118.00 | 118.00 | 6.9K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 9.1K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 3.0K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 18.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 255.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 9.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 18.0K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 730.0K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 144.1K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 334.4K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |