238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 122.00 | 122.00 | 120.00 | 120.00 | 0.9K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 118.00 | 118.00 | 1.4K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 09:50 | 118.00 | 120.00 | 118.00 | 120.00 | 5.7K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 3.9K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 8.0K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 11.6K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 14:25 | 119.00 | 121.00 | 119.00 | 121.00 | 988.9K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:50 | 122.00 | 122.00 | 120.00 | 120.00 | 5.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 86.7K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |