238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:55 | 115.00 | 117.00 | 115.00 | 117.00 | 6,583.9K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 28.5K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 6.8K |
| 10:15 | 118.00 | 124.00 | 118.00 | 124.00 | 20.0K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1,100.0K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000.0K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |