2,030.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,926.00 | 1,867.00 | 1,924.00 | 51.5K |
| 09:05 | 1,925.00 | 1,987.00 | 1,920.00 | 1,972.00 | 28.1K |
| 09:10 | 1,979.00 | 1,980.00 | 1,940.00 | 1,955.00 | 5.5K |
| 09:15 | 1,971.00 | 1,971.00 | 1,907.00 | 1,907.00 | 14.1K |
| 09:20 | 1,902.00 | 1,930.00 | 1,901.00 | 1,923.00 | 5.0K |
| 09:25 | 1,935.00 | 1,935.00 | 1,911.00 | 1,911.00 | 5.1K |
| 09:30 | 1,920.00 | 1,920.00 | 1,900.00 | 1,918.00 | 5.0K |
| 09:35 | 1,918.00 | 1,940.00 | 1,918.00 | 1,940.00 | 7.6K |
| 09:40 | 1,933.00 | 1,945.00 | 1,933.00 | 1,945.00 | 0.8K |
| 09:45 | 1,942.00 | 1,955.00 | 1,940.00 | 1,947.00 | 6.2K |
| 09:50 | 1,952.00 | 1,977.00 | 1,952.00 | 1,977.00 | 3.9K |
| 09:55 | 1,972.00 | 1,975.00 | 1,971.00 | 1,971.00 | 2.0K |
| 10:00 | 1,975.00 | 1,989.00 | 1,975.00 | 1,985.00 | 11.7K |
| 10:05 | 1,985.00 | 2,010.00 | 1,985.00 | 2,010.00 | 20.2K |
| 10:10 | 2,012.00 | 2,012.00 | 2,002.00 | 2,002.00 | 5.7K |
| 10:15 | 2,001.00 | 2,020.00 | 2,001.00 | 2,012.00 | 4.7K |
| 10:20 | 2,013.00 | 2,031.00 | 2,007.00 | 2,023.00 | 10.6K |
| 10:25 | 2,023.00 | 2,037.00 | 2,006.00 | 2,006.00 | 8.9K |
| 10:30 | 2,008.00 | 2,013.00 | 1,987.00 | 1,991.00 | 6.5K |
| 10:35 | 1,995.00 | 2,012.00 | 1,994.00 | 2,003.00 | 3.9K |
| 10:40 | 2,002.00 | 2,007.00 | 2,000.00 | 2,007.00 | 2.0K |
| 10:45 | 2,000.00 | 2,012.00 | 1,998.00 | 2,005.00 | 8.8K |
| 10:50 | 2,010.00 | 2,026.00 | 2,010.00 | 2,026.00 | 4.5K |
| 10:55 | 2,013.00 | 2,023.00 | 2,004.00 | 2,008.00 | 5.0K |
| 11:00 | 2,009.00 | 2,020.00 | 2,004.00 | 2,006.00 | 3.6K |
| 11:05 | 2,006.00 | 2,017.00 | 2,006.00 | 2,007.00 | 4.1K |
| 11:10 | 2,010.00 | 2,010.00 | 2,004.00 | 2,005.00 | 1.3K |
| 11:15 | 2,004.00 | 2,005.00 | 2,004.00 | 2,005.00 | 0.4K |
| 11:20 | 2,010.00 | 2,014.00 | 2,010.00 | 2,014.00 | 1.5K |
| 11:25 | 2,012.00 | 2,021.00 | 2,011.00 | 2,013.00 | 4.9K |
| 11:30 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 12:30 | 2,015.00 | 2,033.00 | 2,013.00 | 2,026.00 | 15.7K |
| 12:35 | 2,039.00 | 2,057.00 | 2,039.00 | 2,053.00 | 15.5K |
| 12:40 | 2,052.00 | 2,057.00 | 2,030.00 | 2,030.00 | 5.8K |
| 12:45 | 2,026.00 | 2,065.00 | 2,026.00 | 2,054.00 | 9.7K |
| 12:50 | 2,056.00 | 2,060.00 | 2,050.00 | 2,051.00 | 3.3K |
| 12:55 | 2,063.00 | 2,063.00 | 2,048.00 | 2,055.00 | 4.0K |
| 13:00 | 2,060.00 | 2,063.00 | 2,053.00 | 2,058.00 | 3.4K |
| 13:05 | 2,053.00 | 2,058.00 | 2,048.00 | 2,056.00 | 3.8K |
| 13:10 | 2,055.00 | 2,066.00 | 2,054.00 | 2,054.00 | 7.3K |
| 13:15 | 2,054.00 | 2,070.00 | 2,054.00 | 2,070.00 | 3.1K |
| 13:20 | 2,068.00 | 2,077.00 | 2,068.00 | 2,073.00 | 6.9K |
| 13:25 | 2,068.00 | 2,070.00 | 2,061.00 | 2,070.00 | 3.0K |
| 13:30 | 2,070.00 | 2,078.00 | 2,070.00 | 2,078.00 | 5.5K |
| 13:35 | 2,077.00 | 2,080.00 | 2,071.00 | 2,080.00 | 8.0K |
| 13:40 | 2,076.00 | 2,082.00 | 2,067.00 | 2,067.00 | 4.7K |
| 13:45 | 2,069.00 | 2,073.00 | 2,064.00 | 2,073.00 | 3.0K |
| 13:50 | 2,073.00 | 2,082.00 | 2,073.00 | 2,081.00 | 3.9K |
| 13:55 | 2,075.00 | 2,076.00 | 2,065.00 | 2,065.00 | 2.7K |
| 14:00 | 2,065.00 | 2,079.00 | 2,065.00 | 2,079.00 | 2.8K |
| 14:05 | 2,076.00 | 2,080.00 | 2,074.00 | 2,080.00 | 4.8K |
| 14:10 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 0.7K |
| 14:15 | 2,073.00 | 2,079.00 | 2,072.00 | 2,078.00 | 3.2K |
| 14:20 | 2,079.00 | 2,084.00 | 2,079.00 | 2,084.00 | 4.4K |
| 14:25 | 2,086.00 | 2,090.00 | 2,082.00 | 2,090.00 | 5.0K |
| 14:30 | 2,088.00 | 2,091.00 | 2,076.00 | 2,080.00 | 5.0K |
| 14:35 | 2,076.00 | 2,081.00 | 2,075.00 | 2,079.00 | 2.4K |
| 14:40 | 2,079.00 | 2,080.00 | 2,068.00 | 2,068.00 | 3.0K |
| 14:45 | 2,069.00 | 2,073.00 | 2,060.00 | 2,072.00 | 2.6K |
| 14:50 | 2,071.00 | 2,073.00 | 2,064.00 | 2,064.00 | 1.9K |
| 14:55 | 2,063.00 | 2,069.00 | 2,063.00 | 2,066.00 | 0.5K |
| 15:00 | 2,065.00 | 2,065.00 | 2,061.00 | 2,061.00 | 1.2K |
| 15:05 | 2,060.00 | 2,060.00 | 2,052.00 | 2,053.00 | 1.8K |
| 15:10 | 2,053.00 | 2,053.00 | 2,033.00 | 2,033.00 | 5.6K |
| 15:15 | 2,033.00 | 2,033.00 | 2,012.00 | 2,012.00 | 13.4K |
| 15:20 | 2,011.00 | 2,016.00 | 1,990.00 | 2,007.00 | 9.5K |
| 15:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6.7K |