最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 29.79 | 29.79 | 29.79 | 29.79 | 0.7K |
| 09:44 | 29.51 | 29.51 | 29.51 | 29.51 | 0.1K |
| 10:03 | 29.34 | 29.34 | 29.34 | 29.34 | 1.2K |
| 10:19 | 28.99 | 28.99 | 28.99 | 28.99 | 0.6K |
| 15:59 | 28.78 | 29.33 | 28.78 | 29.33 | 0.0K |
历史数据概览
历史价格区间
历史高
33.36
2025-07-23
历史低
16.90
2025-07-31
成交量极值
成交峰值
0.1M
2025-07-31
成交低谷
0.0M
2025-01-28
数据统计
上涨比例
53.2%
起始: 2025-01-22
下跌比例
44.2%
共156交易日
日涨跌极值
单日最大涨幅
+17.85%
2025-07-08
单日最大跌幅
-37.64%
2025-07-30
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
50.6300
T. Rowe Price Value ETF (TVAL)
TVAL
34.0900
Defiance Connective Technologies ETF (SIXG)
SIXG
61.3600
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)
TFPN
24.6600
JPMorgan Equity Premium Income ETF (JEPI)
JEPI
56.9400
Global X U.S. Cash Flow Kings 100 ETF (FLOW)
FLOW
35.0090
Grayscale Bitcoin Miners ETF (MNRS)
MNRS
37.5890
GraniteShares 2x Long AAPL Daily ETF (AAPB)
AAPB
30.1900
VanEck Environmental Services ETF (EVX)
EVX
38.4620
ProShares Ultra Bloomberg Natural Gas (BOIL)
BOIL
27.3100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700