12.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.99 | 7.80 | 7.99 | 2.5K |
| 09:35 | 7.80 | 7.81 | 7.80 | 7.81 | 0.6K |
| 09:54 | 8.00 | 8.12 | 8.00 | 8.12 | 1.5K |
| 10:02 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:07 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:11 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:22 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 10:26 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:44 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:47 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 10:48 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 10:51 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 10:52 | 7.73 | 7.73 | 7.73 | 7.73 | 1.1K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:56 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 10:57 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 11:31 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 12:02 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 12:08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 12:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 12:18 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 12:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 12:38 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |
| 14:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:27 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 15:09 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 15:11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 15:30 | 7.69 | 7.69 | 7.69 | 7.68 | 0.5K |
| 15:59 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |